Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1611 1633 1599 1613 0 +3.30(+0.20%)
Feb 25, 2011 1596 1612 1584 1610 0 +22.51(+1.42%)
Feb 24, 2011 1577 1596 1563 1588 0 +14.83(+0.94%)
Feb 23, 2011 1587 1600 1555 1573 0 -15.16(-0.95%)
Feb 22, 2011 1595 1603 1565 1588 0 -22.68(-1.41%)
Feb 18, 2011 1611 1611 1611 0 -3.36(-0.21%)
Feb 17, 2011 1650 1651 1610 1614 0 -42.28(-2.55%)
Feb 16, 2011 1646 1672 1645 1656 0 +16.35(+1.00%)
Feb 15, 2011 1638 1646 1631 1640 0 -2.17(-0.13%)
Feb 14, 2011 1654 1658 1635 1642 0 -14.26(-0.86%)
Feb 11, 2011 1647 1661 1636 1656 0 +6.08(+0.37%)
Feb 10, 2011 1651 1672 1623 1650 0 -15.16(-0.91%)
Feb 09, 2011 1650 1681 1645 1665 0 +14.59(+0.88%)
Feb 08, 2011 1638 1654 1637 1651 0 +11.48(+0.70%)
Feb 07, 2011 1639 1658 1633 1639 0 +3.60(+0.22%)
Feb 04, 2011 1609 1645 1604 1636 0 +25.15(+1.56%)
Feb 03, 2011 1588 1617 1585 1611 0 +21.14(+1.33%)
Feb 02, 2011 1616 1617 1583 1589 0 -28.36(-1.75%)
Feb 01, 2011 1620 1629 1601 1618 0 +5.20(+0.32%)
Jan 31, 2011 1610 1632 1601 1613 0 +7.59(+0.47%)
Jan 28, 2011 1634 1637 1594 1605 0 -24.82(-1.52%)
Jan 27, 2011 1608 1643 1602 1630 0 +24.17(+1.51%)
Jan 26, 2011 1598 1616 1576 1606 0 +8.59(+0.54%)
Jan 25, 2011 1596 1610 1582 1597 0 -7.08(-0.44%)
Jan 24, 2011 1611 1614 1593 1604 0 -3.20(-0.20%)
Jan 21, 2011 1609 1632 1589 1607 0 +8.34(+0.52%)
Jan 20, 2011 1587 1611 1582 1599 0 +7.73(+0.49%)
Jan 19, 2011 1591 1609 1579 1591 0 -1.69(-0.11%)
Jan 18, 2011 1599 1610 1585 1593 0 -9.08(-0.57%)
Jan 14, 2011 1602 1602 1602 0 +5.62(+0.35%)
Jan 13, 2011 1593 1604 1584 1596 0 +4.35(+0.27%)
Jan 12, 2011 1591 1605 1579 1592 0 +5.64(+0.36%)
Jan 11, 2011 1598 1605 1575 1586 0 -7.84(-0.49%)
Jan 10, 2011 1575 1604 1570 1594 0 +12.23(+0.77%)
Jan 07, 2011 1571 1595 1564 1582 0 +17.10(+1.09%)
Jan 06, 2011 1598 1605 1551 1565 0 -40.42(-2.52%)
Jan 05, 2011 1609 1627 1598 1605 0 -9.77(-0.60%)
Jan 04, 2011 1688 1688 1606 1615 0 -69.38(-4.12%)
Jan 03, 2011 1712 1718 1676 1685 0 -20.29(-1.19%)
Dec 31, 2010 1720 1723 1703 1705 0 +28.12(+1.68%)
Dec 30, 2010 1147 1680 1669 1677 0 +6.93(+0.42%)
Dec 29, 2010 1668 1679 1662 1670 0 +3.71(+0.22%)
Dec 28, 2010 1661 1671 1656 1666 0 +4.56(+0.27%)
Dec 27, 2010 1659 1670 1644 1661 0 -1.44(-0.09%)
Dec 23, 2010 1670 1675 1658 1663 0 -8.79(-0.53%)
Dec 22, 2010 1681 1685 1667 1672 0 -7.77(-0.46%)
Dec 21, 2010 1693 1697 1675 1679 0 -10.32(-0.61%)
Dec 20, 2010 1687 1696 1671 1690 0 +9.50(+0.57%)
Dec 17, 2010 1685 1691 1672 1680 0 -6.45(-0.38%)
Dec 16, 2010 1664 1690 1654 1687 0 +27.40(+1.65%)
Dec 15, 2010 1657 1672 1653 1659 0 +0.00(+0.00%)
Dec 14, 2010 1664 1670 1649 1659 0 -3.38(-0.20%)
Dec 10, 2010 1661 1669 1652 1663 0 +2.09(+0.13%)
Dec 09, 2010 1655 1665 1641 1661 0 +7.89(+0.48%)
Dec 08, 2010 1639 1658 1636 1653 0 +15.32(+0.94%)
Dec 07, 2010 1687 1697 1622 1637 0 -15.10(-0.91%)
Dec 06, 2010 1664 1673 1649 1653 0 -10.01(-0.60%)
Dec 03, 2010 1652 1667 1646 1663 0 +7.90(+0.48%)
Dec 02, 2010 1633 1656 1627 1655 0 +23.65(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.