Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2527 2539 2476 2478 0 -35.01(-1.39%)
Feb 26, 2016 2530 2539 2486 2513 0 -4.60(-0.18%)
Feb 25, 2016 2506 2525 2469 2518 0 +54.55(+2.21%)
Feb 24, 2016 2449 2466 2420 2463 0 -19.78(-0.80%)
Feb 23, 2016 2490 2513 2470 2483 0 -10.13(-0.41%)
Feb 22, 2016 2512 2525 2480 2493 0 +0.48(+0.02%)
Feb 19, 2016 2443 2501 2432 2493 0 +34.74(+1.41%)
Feb 18, 2016 2445 2479 2436 2458 0 +14.73(+0.60%)
Feb 17, 2016 2423 2446 2402 2443 0 +15.85(+0.65%)
Feb 16, 2016 2398 2480 2324 2427 0 +50.23(+2.11%)
Feb 12, 2016 2377 2377 2377 2377 0 +42.81(+1.83%)
Feb 11, 2016 2306 2357 2290 2334 0 +2.03(+0.09%)
Feb 10, 2016 2343 2362 2321 2332 0 +3.52(+0.15%)
Feb 09, 2016 2298 2355 2289 2329 0 +8.92(+0.38%)
Feb 08, 2016 2291 2327 2266 2320 0 +3.65(+0.16%)
Feb 05, 2016 2365 2365 2306 2316 0 -49.98(-2.11%)
Feb 04, 2016 2312 2371 2300 2366 0 +43.27(+1.86%)
Feb 03, 2016 2321 2346 2279 2323 0 +20.37(+0.88%)
Feb 02, 2016 2316 2328 2294 2303 0 -37.76(-1.61%)
Feb 01, 2016 2327 2353 2291 2340 0 -49.25(-2.06%)
Jan 29, 2016 2318 2392 2310 2390 0 +79.09(+3.42%)
Jan 28, 2016 2298 2313 2266 2311 0 +34.58(+1.52%)
Jan 27, 2016 2286 2320 2259 2276 0 -13.69(-0.60%)
Jan 26, 2016 2226 2295 2223 2290 0 +73.32(+3.31%)
Jan 25, 2016 2233 2248 2199 2216 0 -23.62(-1.05%)
Jan 22, 2016 2250 2259 2209 2240 0 +19.61(+0.88%)
Jan 21, 2016 2214 2258 2196 2220 0 +9.53(+0.43%)
Jan 20, 2016 2163 2235 2138 2211 0 +22.04(+1.01%)
Jan 19, 2016 2216 2223 2162 2189 0 -7.89(-0.36%)
Jan 15, 2016 2197 2197 2197 2197 0 +2.22(+0.10%)
Jan 14, 2016 2167 2212 2151 2194 0 +32.35(+1.50%)
Jan 13, 2016 2250 2254 2159 2162 0 -81.04(-3.61%)
Jan 12, 2016 2241 2258 2212 2243 0 +18.02(+0.81%)
Jan 11, 2016 2250 2255 2200 2225 0 +3.09(+0.14%)
Jan 08, 2016 2305 2319 2219 2222 0 -71.32(-3.11%)
Jan 07, 2016 2291 2325 2275 2293 0 -42.30(-1.81%)
Jan 06, 2016 2338 2354 2314 2336 0 -39.77(-1.67%)
Jan 05, 2016 2384 2393 2344 2375 0 +1.89(+0.08%)
Jan 04, 2016 2399 2403 2342 2374 0 -55.63(-2.29%)
Dec 31, 2015 2429 2429 2429 2429 0 -23.48(-0.96%)
Dec 30, 2015 2466 2481 2448 2453 0 -18.68(-0.76%)
Dec 29, 2015 2463 2479 2453 2471 0 +22.66(+0.93%)
Dec 28, 2015 2427 2451 2419 2449 0 +17.89(+0.74%)
Dec 24, 2015 2431 2431 2431 2431 0 -2.15(-0.09%)
Dec 23, 2015 2402 2442 2397 2433 0 +42.39(+1.77%)
Dec 22, 2015 2348 2401 2347 2391 0 +48.44(+2.07%)
Dec 21, 2015 2349 2365 2318 2342 0 +9.32(+0.40%)
Dec 18, 2015 2375 2390 2328 2333 0 -62.52(-2.61%)
Dec 17, 2015 2437 2439 2394 2395 0 -42.08(-1.73%)
Dec 16, 2015 2429 2442 2393 2437 0 +25.97(+1.08%)
Dec 15, 2015 2426 2436 2396 2411 0 +0.78(+0.03%)
Dec 14, 2015 2392 2422 2384 2411 0 +25.44(+1.07%)
Dec 11, 2015 2416 2420 2377 2385 0 -59.69(-2.44%)
Dec 10, 2015 2441 2455 2425 2445 0 +5.96(+0.24%)
Dec 09, 2015 2464 2503 2432 2439 0 -43.81(-1.76%)
Dec 08, 2015 2462 2494 2450 2483 0 -4.45(-0.18%)
Dec 07, 2015 2475 2489 2464 2487 0 +2.89(+0.12%)
Dec 04, 2015 2460 2491 2455 2484 0 +29.56(+1.20%)
Dec 03, 2015 2480 2483 2436 2455 0 -22.08(-0.89%)
Dec 02, 2015 2516 2527 2471 2477 0 -54.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.