Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	583.06	591.99	580.35	588.58	0	+4.68(+0.80%)
Jan 13, 2021	580.00	586.30	572.49	583.91	0	+23.63(+4.22%)
Dec 23, 2020	555.82	562.28	553.90	560.27	0	+8.28(+1.50%)
Dec 22, 2020	554.84	558.20	548.49	551.99	0	-0.09(-0.02%)
Dec 21, 2020	551.43	556.98	545.69	552.08	0	-14.66(-2.59%)
Dec 18, 2020	563.19	570.31	558.90	566.74	0	-1.52(-0.27%)
Dec 17, 2020	569.66	574.41	563.70	568.26	0	+2.22(+0.39%)
Dec 16, 2020	561.58	567.67	555.64	566.04	0	+2.69(+0.48%)
Dec 15, 2020	555.33	565.58	552.79	563.35	0	+12.33(+2.24%)
Dec 14, 2020	556.29	561.28	548.21	551.02	0	-2.60(-0.47%)
Dec 11, 2020	554.68	560.99	549.88	553.62	0	-6.45(-1.15%)
Dec 10, 2020	549.64	562.72	546.34	560.07	0	+8.38(+1.52%)
Dec 09, 2020	555.55	560.00	545.18	551.69	0	+2.93(+0.53%)
Dec 08, 2020	550.58	555.95	545.53	548.77	0	-3.82(-0.69%)
Dec 07, 2020	555.72	559.55	548.97	552.59	0	-4.81(-0.86%)
Dec 04, 2020	554.02	562.80	547.95	557.40	0	+8.32(+1.52%)
Dec 03, 2020	552.40	557.59	545.09	549.08	0	-4.15(-0.75%)
Dec 02, 2020	546.52	555.30	544.12	553.23	0	+5.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.