Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4196 4208 4093 4114 0 -86.97(-2.07%)
Feb 27, 2017 4170 4227 4151 4201 0 +30.68(+0.74%)
Feb 24, 2017 4157 4189 4091 4170 0 -8.31(-0.20%)
Feb 23, 2017 4189 4204 4133 4179 0 -0.70(-0.02%)
Feb 22, 2017 4228 4267 4158 4179 0 -58.40(-1.38%)
Feb 21, 2017 4202 4275 4173 4238 0 +32.68(+0.78%)
Feb 17, 2017 4205 4205 4205 4205 0 +28.23(+0.68%)
Feb 16, 2017 4169 4212 4126 4177 0 +46.15(+1.12%)
Feb 15, 2017 4106 4154 4063 4131 0 +34.65(+0.85%)
Feb 14, 2017 4127 4145 4062 4096 0 -33.97(-0.82%)
Feb 13, 2017 4139 4186 4106 4130 0 +6.70(+0.16%)
Feb 10, 2017 4098 4143 4067 4123 0 +15.93(+0.39%)
Feb 09, 2017 4035 4141 4002 4107 0 +92.67(+2.31%)
Feb 08, 2017 3998 4041 3952 4015 0 +18.15(+0.45%)
Feb 07, 2017 4018 4042 3977 3996 0 -10.48(-0.26%)
Feb 06, 2017 4000 4037 3966 4007 0 -10.91(-0.27%)
Feb 03, 2017 4022 4061 3987 4018 0 +18.77(+0.47%)
Feb 02, 2017 4023 4048 3967 3999 0 -31.41(-0.78%)
Feb 01, 2017 4043 4116 3985 4031 0 +28.26(+0.71%)
Jan 31, 2017 4001 4088 3942 4002 0 +10.21(+0.26%)
Jan 30, 2017 4005 4028 3875 3992 0 -206.15(-4.91%)
Jan 27, 2017 4267 4303 4173 4198 0 -95.86(-2.23%)
Jan 26, 2017 4314 4359 4261 4294 0 -52.78(-1.21%)
Jan 25, 2017 4364 4401 4319 4347 0 +9.41(+0.22%)
Jan 24, 2017 4270 4358 4254 4337 0 +89.39(+2.10%)
Jan 23, 2017 4236 4276 4199 4248 0 -2.54(-0.06%)
Jan 20, 2017 4247 4286 4224 4251 0 +26.44(+0.63%)
Jan 19, 2017 4228 4257 4171 4224 0 -11.56(-0.27%)
Jan 18, 2017 4282 4306 4205 4236 0 -45.95(-1.07%)
Jan 17, 2017 4304 4339 4241 4282 0 -37.09(-0.86%)
Jan 13, 2017 4319 4319 4319 4319 0 +3.47(+0.08%)
Jan 12, 2017 4295 4345 4224 4315 0 +10.80(+0.25%)
Jan 11, 2017 4325 4358 4273 4304 0 -49.93(-1.15%)
Jan 10, 2017 4345 4410 4321 4354 0 +48.12(+1.12%)
Jan 09, 2017 4391 4428 4229 4306 0 -309.15(-6.70%)
Jan 06, 2017 4653 4681 4593 4615 0 -28.83(-0.62%)
Jan 05, 2017 4690 4720 4589 4644 0 -70.89(-1.50%)
Jan 04, 2017 4651 4745 4637 4715 0 +80.14(+1.73%)
Jan 03, 2017 4633 4696 4588 4635 0 +44.33(+0.97%)
Dec 30, 2016 4591 4591 4591 4591 0 -43.34(-0.94%)
Dec 29, 2016 4609 4665 4589 4634 0 +21.22(+0.46%)
Dec 28, 2016 4677 4699 4591 4613 0 -54.38(-1.17%)
Dec 27, 2016 4633 4686 4621 4667 0 +36.17(+0.78%)
Dec 23, 2016 4631 4631 4631 4631 0 +36.97(+0.80%)
Dec 22, 2016 4627 4671 4569 4594 0 -30.88(-0.67%)
Dec 21, 2016 4648 4682 4597 4625 0 -31.24(-0.67%)
Dec 20, 2016 4716 4744 4599 4656 0 -87.20(-1.84%)
Dec 19, 2016 4743 4795 4699 4743 0 +4.02(+0.08%)
Dec 16, 2016 4691 4776 4676 4739 0 +62.98(+1.35%)
Dec 15, 2016 4684 4739 4652 4676 0 -8.64(-0.18%)
Dec 14, 2016 4730 4782 4661 4685 0 -47.64(-1.01%)
Dec 13, 2016 4721 4763 4689 4733 0 +17.30(+0.37%)
Dec 12, 2016 4711 4743 4662 4715 0 -7.26(-0.15%)
Dec 09, 2016 4704 4769 4674 4723 0 +13.81(+0.29%)
Dec 08, 2016 4697 4761 4652 4709 0 -21.56(-0.46%)
Dec 07, 2016 4639 4749 4609 4730 0 +96.89(+2.09%)
Dec 06, 2016 4638 4669 4564 4633 0 -11.93(-0.26%)
Dec 05, 2016 4622 4676 4599 4645 0 +45.15(+0.98%)
Dec 02, 2016 4597 4644 4570 4600 0 +7.60(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.