Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 876.38 884.65 870.98 878.16 0 +1.75(+0.20%)
Feb 27, 2014 869.65 878.40 866.38 876.41 0 +5.38(+0.62%)
Feb 26, 2014 871.92 877.72 865.51 871.03 0 +0.69(+0.08%)
Feb 25, 2014 872.62 877.71 866.29 870.34 0 -3.22(-0.37%)
Feb 24, 2014 870.19 880.80 865.90 873.56 0 +5.94(+0.68%)
Feb 21, 2014 870.88 875.87 865.47 867.62 0 -4.07(-0.47%)
Feb 20, 2014 863.90 875.24 860.97 871.69 0 +5.87(+0.68%)
Feb 19, 2014 868.23 876.97 862.58 865.81 0 -5.23(-0.60%)
Feb 18, 2014 872.83 877.20 865.82 871.04 0 -2.19(-0.25%)
Feb 14, 2014 873.24 873.24 873.24 0 +6.80(+0.78%)
Feb 13, 2014 856.76 868.76 854.75 866.44 0 +4.79(+0.56%)
Feb 12, 2014 862.59 868.57 856.90 861.65 0 -0.02(-0.00%)
Feb 11, 2014 851.89 864.18 848.77 861.67 0 +10.94(+1.29%)
Feb 10, 2014 851.46 854.91 843.85 850.74 0 -0.06(-0.01%)
Feb 07, 2014 843.52 852.70 838.85 850.80 0 +10.79(+1.28%)
Feb 06, 2014 834.73 843.03 831.25 840.01 0 +7.05(+0.85%)
Feb 05, 2014 833.49 839.58 825.44 832.96 0 -3.31(-0.40%)
Feb 04, 2014 835.48 842.30 828.54 836.26 0 +5.57(+0.67%)
Feb 03, 2014 850.22 854.85 828.29 830.70 0 -19.23(-2.26%)
Jan 31, 2014 847.91 858.50 841.26 849.93 0 -7.75(-0.90%)
Jan 30, 2014 859.03 865.75 849.50 857.67 0 +2.44(+0.29%)
Jan 29, 2014 855.76 865.72 847.80 855.23 0 -8.50(-0.98%)
Jan 28, 2014 860.75 869.61 855.40 863.73 0 +6.23(+0.73%)
Jan 27, 2014 862.90 867.83 853.22 857.50 0 -4.84(-0.56%)
Jan 24, 2014 875.25 880.35 860.53 862.34 0 -18.20(-2.07%)
Jan 23, 2014 881.88 886.89 872.28 880.54 0 -6.67(-0.75%)
Jan 22, 2014 888.30 893.13 880.99 887.21 0 -2.47(-0.28%)
Jan 21, 2014 894.47 898.15 881.82 889.68 0 -2.06(-0.23%)
Jan 20, 2014 891.74 891.74 891.74 0 +0.00(+0.00%)
Jan 17, 2014 896.13 901.09 887.93 891.74 0 -1.65(-0.18%)
Jan 16, 2014 892.24 897.25 887.14 893.39 0 +0.13(+0.01%)
Jan 15, 2014 889.73 899.19 886.79 893.27 0 +3.63(+0.41%)
Jan 14, 2014 884.89 891.90 880.29 889.63 0 +7.02(+0.80%)
Jan 13, 2014 892.58 896.69 880.33 882.61 0 -11.97(-1.34%)
Jan 10, 2014 895.63 899.72 887.21 894.58 0 +1.37(+0.15%)
Jan 09, 2014 896.45 900.35 886.25 893.21 0 -1.22(-0.14%)
Jan 08, 2014 896.46 900.15 888.63 894.43 0 -2.89(-0.32%)
Jan 07, 2014 895.33 903.65 889.62 897.32 0 +5.19(+0.58%)
Jan 06, 2014 896.05 899.47 887.61 892.13 0 +1.15(+0.13%)
Jan 03, 2014 891.34 897.68 885.92 890.98 0 +1.41(+0.16%)
Jan 02, 2014 891.20 897.49 884.70 889.57 0 -4.92(-0.55%)
Dec 31, 2013 894.49 894.49 894.49 0 +3.28(+0.37%)
Dec 30, 2013 892.71 896.21 887.35 891.21 0 -1.75(-0.20%)
Dec 27, 2013 893.88 897.42 889.40 892.95 0 +0.93(+0.10%)
Dec 26, 2013 886.84 894.07 885.22 892.02 0 +6.64(+0.75%)
Dec 24, 2013 885.38 885.38 885.38 0 +3.14(+0.36%)
Dec 23, 2013 882.89 887.77 878.09 882.24 0 +6.34(+0.72%)
Dec 20, 2013 877.97 885.04 872.68 875.90 0 -4.51(-0.51%)
Dec 19, 2013 879.02 884.82 873.88 880.40 0 -0.34(-0.04%)
Dec 18, 2013 868.47 882.88 858.94 880.75 0 +15.13(+1.75%)
Dec 17, 2013 870.54 872.85 861.89 865.61 0 -4.57(-0.53%)
Dec 16, 2013 866.78 878.61 863.62 870.19 0 +7.89(+0.92%)
Dec 13, 2013 864.16 868.47 857.50 862.30 0 -0.83(-0.10%)
Dec 12, 2013 864.83 870.88 858.23 863.13 0 -1.68(-0.19%)
Dec 11, 2013 875.10 877.43 862.38 864.81 0 -10.93(-1.25%)
Dec 10, 2013 877.84 882.04 871.88 875.73 0 -4.02(-0.46%)
Dec 09, 2013 880.00 884.91 874.89 879.76 0 +0.73(+0.08%)
Dec 06, 2013 877.54 882.96 871.92 879.02 0 +8.57(+0.98%)
Dec 05, 2013 871.91 876.63 866.01 870.45 0 -4.31(-0.49%)
Dec 04, 2013 872.66 881.50 867.60 874.76 0 -2.07(-0.24%)
Dec 03, 2013 879.07 884.16 870.80 876.83 0 -3.74(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.