Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 773.09 778.27 769.42 771.30 0 -2.76(-0.36%)
Feb 27, 2013 764.39 776.50 761.89 774.06 0 +8.66(+1.13%)
Feb 26, 2013 764.12 769.38 759.27 765.41 0 -6.34(-0.82%)
Feb 22, 2013 769.92 773.81 763.78 771.75 0 +4.76(+0.62%)
Feb 21, 2013 768.31 773.24 761.38 766.99 0 -2.62(-0.34%)
Feb 20, 2013 774.21 780.22 766.95 769.60 0 -0.32(-0.04%)
Feb 15, 2013 769.92 769.92 769.92 0 -2.21(-0.29%)
Feb 14, 2013 770.36 776.31 766.65 772.13 0 -0.55(-0.07%)
Feb 13, 2013 774.00 777.62 768.99 772.68 0 -0.29(-0.04%)
Feb 12, 2013 770.83 776.39 767.29 772.98 0 +2.39(+0.31%)
Feb 11, 2013 770.15 773.86 765.97 770.59 0 -0.91(-0.12%)
Feb 08, 2013 770.82 774.99 767.01 771.50 0 +1.70(+0.22%)
Feb 07, 2013 773.03 776.20 764.06 769.80 0 -3.74(-0.48%)
Feb 06, 2013 768.43 775.50 762.14 773.54 0 +6.99(+0.91%)
Feb 04, 2013 767.89 772.21 763.17 766.55 0 -7.32(-0.95%)
Feb 01, 2013 770.96 777.15 766.02 773.88 0 +8.35(+1.09%)
Jan 31, 2013 765.93 772.24 761.07 765.52 0 -1.68(-0.22%)
Jan 30, 2013 769.58 774.18 764.26 767.21 0 -4.03(-0.52%)
Jan 29, 2013 764.67 775.14 762.10 771.23 0 +6.05(+0.79%)
Jan 28, 2013 766.42 770.41 760.28 765.18 0 -1.54(-0.20%)
Jan 25, 2013 767.09 770.16 761.29 766.72 0 +2.73(+0.36%)
Jan 24, 2013 761.34 769.28 759.21 763.98 0 +3.79(+0.50%)
Jan 23, 2013 758.96 764.52 755.11 760.19 0 +2.10(+0.28%)
Jan 22, 2013 752.77 759.93 749.82 758.10 0 +4.25(+0.56%)
Jan 21, 2013 750.54 756.07 746.22 753.85 0 +0.00(+0.00%)
Jan 18, 2013 750.54 756.07 746.22 753.85 0 +1.25(+0.17%)
Jan 17, 2013 752.53 758.26 746.67 752.60 0 +1.88(+0.25%)
Jan 16, 2013 749.81 753.94 746.08 750.72 0 -1.89(-0.25%)
Jan 15, 2013 749.13 755.34 745.97 752.61 0 -0.02(-0.00%)
Jan 14, 2013 753.07 756.85 748.59 752.63 0 -1.98(-0.26%)
Jan 12, 2013 755.18 758.76 749.38 754.62 0 +0.00(+0.00%)
Jan 11, 2013 755.18 758.77 749.38 754.62 0 -0.66(-0.09%)
Jan 10, 2013 752.83 758.05 747.84 755.28 0 +6.92(+0.93%)
Jan 09, 2013 749.82 754.39 743.69 748.36 0 -0.52(-0.07%)
Jan 08, 2013 750.47 755.02 743.00 748.88 0 -4.17(-0.55%)
Jan 07, 2013 753.41 757.48 747.76 753.05 0 -2.82(-0.37%)
Jan 04, 2013 752.38 757.69 748.68 755.87 0 +3.54(+0.47%)
Jan 03, 2013 752.71 757.10 746.37 752.33 0 -0.13(-0.02%)
Jan 02, 2013 746.68 752.92 735.98 752.46 0 +1.22(+0.16%)
Dec 31, 2012 751.24 751.24 751.24 0 +9.45(+1.27%)
Dec 28, 2012 745.58 750.20 740.19 741.79 0 -9.21(-1.23%)
Dec 27, 2012 751.99 754.95 741.62 750.99 0 -0.77(-0.10%)
Dec 26, 2012 752.59 757.71 746.82 751.77 0 -0.05(-0.01%)
Dec 24, 2012 751.82 751.82 751.82 0 -1.27(-0.17%)
Dec 21, 2012 753.47 760.06 746.54 753.09 0 -7.76(-1.02%)
Dec 20, 2012 755.07 761.70 751.89 760.85 0 +5.09(+0.67%)
Dec 19, 2012 763.39 766.11 754.75 755.76 0 -7.29(-0.95%)
Dec 18, 2012 756.17 765.31 752.29 763.05 0 +7.42(+0.98%)
Dec 17, 2012 750.85 757.92 748.16 755.63 0 +6.71(+0.90%)
Dec 14, 2012 749.79 754.46 746.63 748.92 0 -3.17(-0.42%)
Dec 13, 2012 755.94 759.13 749.57 752.09 0 -4.79(-0.63%)
Dec 12, 2012 757.99 764.41 752.89 756.88 0 -0.12(-0.02%)
Dec 11, 2012 756.43 763.30 752.49 757.00 0 +2.64(+0.35%)
Dec 10, 2012 753.66 758.35 750.17 754.36 0 -0.67(-0.09%)
Dec 07, 2012 751.00 756.63 747.02 755.03 0 +5.48(+0.73%)
Dec 06, 2012 748.88 752.93 743.93 749.55 0 +0.46(+0.06%)
Dec 05, 2012 744.46 754.02 740.68 749.09 0 +4.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.