Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 582.40 614.48 606.26 610.16 0 +0.15(+0.02%)
Feb 25, 2010 575.94 611.21 600.15 610.02 0 -1.72(-0.28%)
Feb 24, 2010 579.21 614.31 604.89 611.74 0 +5.97(+0.99%)
Feb 23, 2010 581.87 614.13 602.38 605.77 0 -6.38(-1.04%)
Feb 22, 2010 585.55 617.43 607.96 612.15 0 -0.19(-0.03%)
Feb 19, 2010 580.87 616.32 606.86 612.33 0 +1.61(+0.26%)
Feb 18, 2010 580.31 613.67 604.65 610.72 0 +0.94(+0.15%)
Feb 17, 2010 581.25 614.29 604.55 609.78 0 +2.55(+0.42%)
Feb 16, 2010 572.79 609.94 597.94 607.24 0 +10.35(+1.73%)
Feb 12, 2010 596.88 596.88 596.88 0 -2.37(-0.40%)
Feb 11, 2010 566.64 602.33 590.84 599.26 0 +3.48(+0.58%)
Feb 10, 2010 568.50 600.46 590.09 595.78 0 -1.28(-0.21%)
Feb 09, 2010 567.92 603.70 590.49 597.06 0 +2.82(+0.47%)
Feb 08, 2010 568.66 601.01 589.74 594.24 0 -3.02(-0.51%)
Feb 05, 2010 567.14 600.50 585.08 597.26 0 -1.37(-0.23%)
Feb 04, 2010 596.37 613.94 596.90 598.63 0 -18.78(-3.04%)
Feb 03, 2010 601.81 622.55 612.35 617.41 0 -2.12(-0.34%)
Feb 02, 2010 598.55 622.02 610.16 619.54 0 +9.33(+1.53%)
Feb 01, 2010 594.61 615.60 605.51 610.21 0 +6.10(+1.01%)
Jan 29, 2010 595.12 616.49 600.94 604.11 0 -2.72(-0.45%)
Jan 28, 2010 615.49 619.43 601.64 606.83 0 -5.55(-0.91%)
Jan 27, 2010 593.51 617.57 602.67 612.38 0 +2.86(+0.47%)
Jan 26, 2010 593.48 617.39 603.68 609.52 0 -2.11(-0.34%)
Jan 25, 2010 600.19 620.36 607.33 611.63 0 +1.41(+0.23%)
Jan 22, 2010 604.21 627.18 607.88 610.22 0 -10.29(-1.66%)
Jan 21, 2010 634.57 637.61 616.23 620.50 0 -13.08(-2.06%)
Jan 20, 2010 615.90 640.25 627.78 633.58 0 -6.41(-1.00%)
Jan 19, 2010 611.12 642.21 627.76 639.99 0 +7.31(+1.16%)
Jan 18, 2010 632.68 632.68 632.68 0 +0.00(+0.00%)
Jan 15, 2010 618.55 640.74 628.65 632.68 0 -6.14(-0.96%)
Jan 14, 2010 618.63 643.85 633.44 638.82 0 +0.16(+0.03%)
Jan 13, 2010 637.27 643.55 631.33 638.66 0 +2.13(+0.33%)
Jan 12, 2010 616.84 641.91 630.96 636.53 0 -3.94(-0.61%)
Jan 11, 2010 621.51 645.52 634.07 640.47 0 +3.20(+0.50%)
Jan 08, 2010 617.10 641.05 630.52 637.26 0 -0.29(-0.05%)
Jan 07, 2010 616.83 641.90 630.51 637.55 0 +2.35(+0.37%)
Jan 06, 2010 633.49 641.03 628.88 635.21 0 +0.46(+0.07%)
Jan 05, 2010 633.26 639.03 626.81 634.74 0 +1.85(+0.29%)
Jan 04, 2010 626.43 635.08 622.78 632.89 0 +12.02(+1.94%)
Dec 31, 2009 620.87 620.87 620.87 0 -5.85(-0.93%)
Dec 30, 2009 604.76 628.85 621.72 626.72 0 -0.13(-0.02%)
Dec 29, 2009 609.81 631.67 625.33 626.85 0 -1.31(-0.21%)
Dec 28, 2009 608.53 631.28 624.13 628.16 0 +1.92(+0.31%)
Dec 24, 2009 604.76 627.73 622.04 626.25 0 +2.99(+0.48%)
Dec 23, 2009 606.01 627.97 620.42 623.26 0 -0.50(-0.08%)
Dec 22, 2009 603.71 628.23 620.17 623.75 0 +2.16(+0.35%)
Dec 21, 2009 598.19 625.18 616.43 621.59 0 +6.05(+0.98%)
Dec 18, 2009 597.16 620.66 609.32 615.54 0 +2.82(+0.46%)
Dec 17, 2009 598.01 619.48 609.13 612.72 0 -10.24(-1.64%)
Dec 16, 2009 604.51 628.26 617.67 622.96 0 +1.29(+0.21%)
Dec 15, 2009 605.36 629.32 616.75 621.68 0 -5.10(-0.81%)
Dec 14, 2009 627.86 629.86 623.45 626.78 0 -4.89(-0.77%)
Dec 11, 2009 610.89 635.23 626.47 631.67 0 +3.13(+0.50%)
Dec 10, 2009 609.88 634.79 624.06 628.53 0 +2.22(+0.35%)
Dec 09, 2009 605.61 630.53 619.07 626.31 0 +1.90(+0.30%)
Dec 08, 2009 610.37 632.10 620.26 624.41 0 -7.69(-1.22%)
Dec 07, 2009 613.26 639.97 627.90 632.11 0 -0.92(-0.15%)
Dec 04, 2009 618.64 643.59 626.77 633.02 0 +0.58(+0.09%)
Dec 03, 2009 617.28 643.33 630.15 632.45 0 -3.49(-0.55%)
Dec 02, 2009 616.84 641.04 631.16 635.94 0 -0.92(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.