Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2426 2442 2408 2408 0 -20.87(-0.86%)
Feb 26, 2016 2443 2444 2424 2429 0 +1.93(+0.08%)
Feb 25, 2016 2407 2427 2386 2427 0 +26.10(+1.09%)
Feb 24, 2016 2350 2404 2336 2401 0 +24.27(+1.02%)
Feb 23, 2016 2397 2407 2376 2377 0 -34.92(-1.45%)
Feb 22, 2016 2394 2412 2394 2412 0 +40.71(+1.72%)
Feb 19, 2016 2347 2374 2341 2371 0 +10.58(+0.45%)
Feb 18, 2016 2385 2385 2358 2360 0 +34.03(+1.46%)
Feb 16, 2016 2303 2326 2291 2326 0 +58.73(+2.59%)
Feb 12, 2016 2268 2268 2268 2268 0 +46.00(+2.07%)
Feb 11, 2016 2195 2235 2192 2222 0 -10.56(-0.47%)
Feb 10, 2016 2245 2276 2230 2232 0 +13.13(+0.59%)
Feb 09, 2016 2202 2257 2196 2219 0 -13.76(-0.62%)
Feb 08, 2016 2254 2254 2196 2233 0 -59.59(-2.60%)
Feb 05, 2016 2361 2362 2282 2292 0 -78.03(-3.29%)
Feb 04, 2016 2361 2389 2345 2370 0 +10.33(+0.44%)
Feb 03, 2016 2371 2371 2309 2360 0 +1.57(+0.07%)
Feb 02, 2016 2398 2400 2350 2358 0 -64.26(-2.65%)
Feb 01, 2016 2396 2433 2386 2423 0 +10.04(+0.42%)
Jan 29, 2016 2359 2413 2357 2413 0 +66.25(+2.82%)
Jan 28, 2016 2373 2373 2320 2346 0 -3.45(-0.15%)
Jan 27, 2016 2390 2406 2339 2350 0 -46.01(-1.92%)
Jan 26, 2016 2373 2404 2358 2396 0 +32.58(+1.38%)
Jan 25, 2016 2393 2398 2361 2363 0 -40.16(-1.67%)
Jan 22, 2016 2394 2408 2386 2403 0 +53.96(+2.30%)
Jan 21, 2016 2350 2378 2324 2349 0 +8.39(+0.36%)
Jan 20, 2016 2315 2364 2260 2341 0 -7.24(-0.31%)
Jan 19, 2016 2383 2383 2322 2348 0 +0.06(+0.00%)
Jan 15, 2016 2348 2348 2348 2348 0 -70.46(-2.91%)
Jan 14, 2016 2386 2437 2346 2419 0 +42.15(+1.77%)
Jan 13, 2016 2470 2477 2371 2377 0 -88.26(-3.58%)
Jan 12, 2016 2458 2482 2429 2465 0 +25.97(+1.06%)
Jan 11, 2016 2458 2462 2406 2439 0 -4.92(-0.20%)
Jan 08, 2016 2484 2496 2440 2444 0 -27.72(-1.12%)
Jan 07, 2016 2484 2517 2468 2472 0 -68.35(-2.69%)
Jan 06, 2016 2530 2554 2522 2540 0 -31.13(-1.21%)
Jan 05, 2016 2580 2586 2560 2571 0 -53.88(-2.05%)
Dec 31, 2015 2625 2625 2625 2625 0 -26.25(-0.99%)
Dec 30, 2015 2670 2671 2651 2651 0 -20.76(-0.78%)
Dec 29, 2015 2653 2677 2652 2672 0 +33.41(+1.27%)
Dec 28, 2015 2636 2639 2616 2638 0 -7.15(-0.27%)
Dec 24, 2015 2646 2646 2646 2646 0 +2.38(+0.09%)
Dec 23, 2015 2633 2645 2630 2643 0 +19.79(+0.75%)
Dec 22, 2015 2614 2628 2602 2623 0 +20.72(+0.80%)
Dec 21, 2015 2594 2603 2583 2603 0 +26.10(+1.01%)
Dec 18, 2015 2602 2609 2576 2577 0 -38.56(-1.47%)
Dec 17, 2015 2666 2667 2615 2615 0 -43.25(-1.63%)
Dec 16, 2015 2645 2663 2617 2658 0 +33.72(+1.28%)
Dec 15, 2015 2615 2643 2613 2625 0 +33.18(+1.28%)
Dec 14, 2015 2593 2601 2557 2592 0 +5.22(+0.20%)
Dec 11, 2015 2606 2615 2583 2586 0 -53.62(-2.03%)
Dec 10, 2015 2629 2656 2626 2640 0 +12.48(+0.47%)
Dec 09, 2015 2652 2671 2614 2627 0 -33.48(-1.26%)
Dec 08, 2015 2638 2669 2635 2661 0 -3.77(-0.14%)
Dec 07, 2015 2681 2681 2655 2665 0 -1.16(-0.04%)
Dec 04, 2015 2621 2669 2616 2666 0 +52.87(+2.02%)
Dec 03, 2015 2667 2669 2599 2613 0 -45.70(-1.72%)
Dec 02, 2015 2679 2687 2655 2659 0 -20.62(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.