Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5500 0.6000 0.5500 0.6000 44,000 +0.05(+9.09%)
Feb 25, 2021 0.6100 0.6100 0.5100 0.5500 48,888 -0.04(-6.78%)
Feb 24, 2021 0.5700 0.6200 0.5500 0.5900 903,523 +0.01(+1.72%)
Feb 23, 2021 0.5300 0.5800 0.5300 0.5800 119,000 +0.04(+7.41%)
Feb 22, 2021 0.5400 0.5900 0.5400 0.5400 67,500 +0.04(+8.00%)
Feb 19, 2021 0.4500 0.5500 0.4500 0.5000 260,400 +0.08(+19.05%)
Feb 18, 2021 0.4100 0.4200 0.3650 0.4200 179,000 +0.01(+1.20%)
Feb 17, 2021 0.4300 0.4350 0.3000 0.4150 312,072 -0.02(-4.60%)
Feb 16, 2021 0.4550 0.4600 0.4300 0.4350 56,280 -0.03(-5.43%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 11, 2021 0.4600 0.4600 0.4600 0.4600 24,000 +0.00(+0.00%)
Feb 10, 2021 0.4650 0.4650 0.4600 0.4600 14,000 +0.00(+0.00%)
Feb 09, 2021 0.4750 0.4750 0.4600 0.4600 10,000 -0.01(-3.16%)
Feb 08, 2021 0.4700 0.4950 0.4700 0.4750 26,815 -0.02(-4.04%)
Feb 05, 2021 0.4900 0.4950 0.4700 0.4950 606,000 +0.00(+0.00%)
Feb 04, 2021 0.4850 0.4950 0.4750 0.4950 149,280 +0.01(+2.06%)
Feb 03, 2021 0.4900 0.4900 0.4850 0.4850 2,702 +0.00(+0.00%)
Feb 01, 2021 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jan 29, 2021 0.5000 0.5000 0.5000 0.5000 3,300 +0.00(+0.00%)
Jan 28, 2021 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Jan 27, 2021 0.5500 0.5500 0.5000 0.5000 32,010 -0.02(-3.85%)
Jan 26, 2021 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Jan 25, 2021 0.5100 0.5300 0.5100 0.5300 30,137 +0.03(+6.00%)
Jan 22, 2021 0.5200 0.5200 0.4800 0.5000 4,500 -0.05(-9.09%)
Jan 21, 2021 0.5300 0.5500 0.5000 0.5500 211,250 -0.03(-5.17%)
Jan 20, 2021 0.5600 0.5800 0.5300 0.5800 89,094 +0.00(+0.00%)
Jan 19, 2021 0.5600 0.5800 0.5600 0.5800 3,500 +0.05(+9.43%)
Jan 18, 2021 0.5700 0.5700 0.5300 0.5300 25,600 -0.09(-14.52%)
Jan 15, 2021 0.6200 0.6200 0.5800 0.6200 145,000 +0.04(+6.90%)
Jan 14, 2021 0.6100 0.6200 0.5800 0.5800 37,200 -0.05(-7.94%)
Jan 13, 2021 0.6000 0.6400 0.6000 0.6300 36,000 +0.05(+8.62%)
Jan 12, 2021 0.5900 0.5900 0.5800 0.5800 3,100 -0.06(-9.38%)
Jan 11, 2021 0.5800 0.6400 0.5800 0.6400 21,066 +0.03(+4.92%)
Jan 08, 2021 0.6000 0.6100 0.5800 0.6100 69,000 -0.03(-4.69%)
Jan 07, 2021 0.6100 0.6400 0.6100 0.6400 31,000 +0.01(+1.59%)
Jan 06, 2021 0.6200 0.6300 0.6200 0.6300 64,785 +0.02(+3.28%)
Jan 05, 2021 0.5800 0.6100 0.5800 0.6100 83,500 +0.05(+8.93%)
Jan 04, 2021 0.6200 0.6200 0.5600 0.5600 32,000 -0.06(-9.68%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 30, 2020 0.5900 0.6100 0.5700 0.6100 116,500 +0.02(+3.39%)
Dec 29, 2020 0.6000 0.6000 0.5600 0.5900 164,400 -0.02(-3.28%)
Dec 24, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 22, 2020 0.6100 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 21, 2020 0.6100 0.6200 0.5700 0.5800 143,800 -0.03(-4.92%)
Dec 18, 2020 0.6100 0.6100 0.5700 0.6100 83,000 +0.00(+0.00%)
Dec 17, 2020 0.5900 0.6300 0.5800 0.6100 136,000 +0.04(+7.02%)
Dec 16, 2020 0.6400 0.6500 0.5700 0.5700 196,000 -0.08(-12.31%)
Dec 15, 2020 0.6300 0.6500 0.6300 0.6500 85,460 +0.02(+3.17%)
Dec 14, 2020 0.6400 0.6400 0.6200 0.6300 241,045 -0.03(-4.55%)
Dec 11, 2020 0.6400 0.6600 0.6100 0.6600 398,700 +0.03(+4.76%)
Dec 10, 2020 0.5700 0.6400 0.5500 0.6300 705,580 +0.11(+21.15%)
Dec 09, 2020 0.6200 0.6200 0.5100 0.5200 294,250 -0.10(-16.13%)
Dec 08, 2020 0.6300 0.6600 0.6200 0.6200 394,140 -0.02(-3.13%)
Dec 07, 2020 0.5800 0.6700 0.5800 0.6400 111,000 -0.03(-4.48%)
Dec 04, 2020 0.5900 0.6700 0.5700 0.6700 455,600 +0.07(+11.67%)
Dec 03, 2020 0.4700 0.6000 0.4500 0.6000 604,690 +0.13(+27.66%)
Dec 02, 2020 0.4300 0.4700 0.4000 0.4700 640,800 +0.04(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.