Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3100 0.3100 0.3050 0.3050 23,130 -0.01(-1.61%)
Feb 25, 2022 0.3000 0.3100 0.3000 0.3100 20,701 +0.01(+3.33%)
Feb 24, 2022 0.3150 0.3200 0.3000 0.3000 30,109 -0.01(-3.23%)
Feb 23, 2022 0.2900 0.3200 0.2900 0.3100 2,100 +0.02(+6.90%)
Feb 22, 2022 0.2900 0.2900 0.2900 0.2900 7,405 -0.01(-1.69%)
Feb 18, 2022 0.2950 0 +0.00(+0.00%)
Feb 17, 2022 0.2900 0.3000 0.2850 0.2950 52,000 +0.01(+1.72%)
Feb 16, 2022 0.2950 0.3000 0.2900 0.2900 25,842 +0.00(+0.00%)
Feb 15, 2022 0.2950 0.2950 0.2900 0.2900 17,200 -0.01(-3.33%)
Feb 14, 2022 0.2900 0.3000 0.2750 0.3000 61,050 +0.01(+3.45%)
Feb 11, 2022 0.2850 0.2900 0.2850 0.2900 19,272 +0.01(+3.57%)
Feb 10, 2022 0.2800 0.2800 0.2750 0.2800 16,680 -0.00(-1.75%)
Feb 09, 2022 0.2900 0.3100 0.2850 0.2850 37,006 -0.01(-1.72%)
Feb 08, 2022 0.2900 0.2900 0.2850 0.2900 58,220 -0.01(-1.69%)
Feb 07, 2022 0.2900 0.2950 0.2900 0.2950 16,633 +0.00(+0.00%)
Feb 04, 2022 0.3050 0.3050 0.2900 0.2950 25,570 -0.01(-1.67%)
Feb 03, 2022 0.3150 0.3000 45,000 -0.02(-6.25%)
Feb 02, 2022 0.3300 0.3300 0.3200 0.3200 25,500 -0.01(-3.03%)
Feb 01, 2022 0.3750 0.3750 0.3300 0.3300 43,536 +0.01(+3.13%)
Jan 31, 2022 0.2950 0.3200 0.2900 0.3200 73,853 +0.03(+8.47%)
Jan 28, 2022 0.2850 0.2950 0.2850 0.2950 27,925 +0.00(+0.00%)
Jan 27, 2022 0.2950 0.2950 0.2900 0.2950 37,403 +0.01(+1.72%)
Jan 26, 2022 0.2950 0.2950 0.2900 0.2900 38,275 -0.01(-1.69%)
Jan 25, 2022 0.2900 0.3000 0.2900 0.2950 62,883 +0.01(+5.36%)
Jan 24, 2022 0.3100 0.3100 0.2800 0.2800 73,279 -0.04(-12.50%)
Jan 21, 2022 0.3150 0.3200 0.2850 0.3200 96,201 +0.00(+0.00%)
Jan 20, 2022 0.3250 0.3300 0.3200 0.3200 13,734 -0.01(-3.03%)
Jan 19, 2022 0.3250 0.3400 0.3250 0.3300 11,592 +0.00(+0.00%)
Jan 18, 2022 0.3350 0.3350 0.3300 0.3300 10,076 -0.01(-1.49%)
Jan 17, 2022 0.3400 0.3400 0.3350 0.3350 9,101 +0.00(+0.00%)
Jan 14, 2022 0.3300 0.3350 0.3250 0.3350 19,699 +0.02(+4.69%)
Jan 13, 2022 0.3300 0.3400 0.3200 0.3200 121,060 -0.01(-1.54%)
Jan 12, 2022 0.3150 0.3300 0.3150 0.3250 25,592 +0.01(+3.17%)
Jan 11, 2022 0.3050 0.3150 0.3050 0.3150 16,875 +0.01(+3.28%)
Jan 10, 2022 0.3150 0.3150 0.3050 0.3050 23,602 +0.01(+3.39%)
Jan 07, 2022 0.3050 0.3100 0.2900 0.2950 27,000 -0.02(-4.84%)
Jan 06, 2022 0.3200 0.3200 0.3100 0.3100 86,833 -0.01(-3.13%)
Jan 05, 2022 0.3000 0.3200 0.3000 0.3200 265,468 +0.03(+10.34%)
Jan 04, 2022 0.2850 0.2900 0.2750 0.2900 70,556 +0.03(+13.73%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2021 0.2400 0.2400 0.2250 0.2400 176,180 -0.01(-2.04%)
Dec 29, 2021 0.2250 0.2450 0.2200 0.2450 96,987 +0.04(+16.67%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2021 0.2150 0.2200 0.2100 0.2150 30,600 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2150 0.2100 0.2150 17,323 +0.00(+0.00%)
Dec 21, 2021 0.2050 0.2200 0.2050 0.2150 120,375 +0.01(+4.88%)
Dec 20, 2021 0.2200 0.2200 0.2050 0.2050 74,450 -0.01(-2.38%)
Dec 17, 2021 0.2200 0.2200 0.2100 0.2100 65,400 -0.01(-2.33%)
Dec 16, 2021 0.2050 0.2150 0.2050 0.2150 23,000 +0.01(+2.38%)
Dec 15, 2021 0.2150 0.2150 0.2000 0.2100 38,518 +0.01(+2.44%)
Dec 14, 2021 0.2050 0.2150 0.2000 0.2050 96,100 -0.02(-6.82%)
Dec 13, 2021 0.2300 0.2350 0.2000 0.2200 185,395 -0.03(-12.00%)
Dec 10, 2021 0.2500 0.2500 0.2450 0.2500 3,552 -0.02(-7.41%)
Dec 09, 2021 0.2700 0.2700 0.2350 0.2700 13,031 +0.02(+8.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 7,090 +0.02(+8.70%)
Dec 07, 2021 0.2350 0.2500 0.2300 0.2300 3,200 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2450 0.2150 0.2300 9,732 -0.02(-8.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2500 6,125 +0.02(+8.70%)
Dec 02, 2021 0.2500 0.2600 0.2300 0.2300 98,811 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.