Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 50 +0.01(+7.69%)
Feb 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 09, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 07, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 06, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Feb 05, 2018 0.1200 0.1200 0.1250 160,000 +0.01(+4.17%)
Feb 02, 2018 0.1200 0.1200 0.1200 0.1200 497,000 +0.00(+0.00%)
Feb 01, 2018 0.1200 0.1250 0.0900 0.1200 2,627,550 -0.01(-7.69%)
Jan 31, 2018 0.1200 0.1300 0.1200 0.1300 18,500 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 200,000 +0.00(+0.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jan 25, 2018 0.1200 0.1300 0.1200 0.1300 51,000 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 64,550 +0.01(+3.85%)
Jan 22, 2018 0.1200 0.1300 0.1200 0.1300 60,000 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1300 0.1200 0.1300 19,600 +0.00(+0.00%)
Jan 17, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jan 12, 2018 0.1300 0.1400 0.1300 0.1400 12,000 -0.00(-3.45%)
Jan 11, 2018 0.1300 0.1450 0.1300 0.1450 17,000 +0.00(+0.00%)
Jan 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 08, 2018 0.1500 0.1500 0.1500 0.1500 208,500 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1500 0.1300 0.1500 9,500 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1600 0.1250 0.1500 131,313 +0.00(+0.00%)
Jan 03, 2018 0.1500 0.1500 0.1500 0.1500 1,270,000 +0.00(+0.00%)
Jan 02, 2018 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 28, 2017 0.1400 0.1450 0.1400 0.1450 10,000 +0.01(+7.41%)
Dec 27, 2017 0.1200 0.1350 0.1200 0.1350 147,000 +0.01(+3.85%)
Dec 22, 2017 0.1250 0.1300 0.1250 0.1300 116,000 +0.01(+13.04%)
Dec 21, 2017 0.1050 0.1150 0.1000 0.1150 98,000 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1000 0.1150 32,500 -0.00(-4.17%)
Dec 19, 2017 0.1150 0.1200 0.1050 0.1200 62,000 -0.01(-4.00%)
Dec 18, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 15, 2017 0.1150 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Dec 13, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 12, 2017 0.1200 0.1200 0.1150 0.1200 88,500 -0.01(-7.69%)
Dec 11, 2017 0.1350 0.1400 0.1200 0.1300 106,500 +0.01(+4.00%)
Dec 08, 2017 0.1300 0.1300 0.1250 0.1250 20,500 -0.02(-13.79%)
Dec 07, 2017 0.1400 0.1450 0.1250 0.1450 28,660 +0.01(+11.54%)
Dec 06, 2017 0.1300 0.1400 0.1300 0.1300 32,000 -0.01(-7.14%)
Dec 05, 2017 0.1350 0.1400 0.1300 0.1400 26,000 -0.00(-3.45%)
Dec 04, 2017 0.1450 0.1450 0.1350 0.1450 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.