Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0700 0.0650 0.0700 426,330 +0.01(+7.69%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 766,172 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0700 0.0650 0.0700 694,953 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0700 0.0650 0.0700 539,137 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0650 0.0700 709,610 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0650 0.0700 1,489,381 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0650 0.0700 1,699,462 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0750 0.0700 0.0700 1,196,391 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2019 0.0750 0.0800 0.0700 0.0800 2,125,227 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0800 0.0750 0.0800 1,966,734 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0800 1,157,912 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0800 0.0750 0.0800 439,520 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0750 0.0800 3,373,471 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0850 0.0800 0.0800 277,871 -0.01(-5.88%)
Feb 06, 2019 0.0900 0.0900 0.0800 0.0850 1,135,896 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0900 0.0800 0.0850 2,935,401 +0.01(+6.25%)
Feb 04, 2019 0.0850 0.0850 0.0800 0.0800 2,454,340 -0.01(-5.88%)
Feb 01, 2019 0.0850 0.0850 0.0800 0.0850 914,691 +0.01(+6.25%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0800 579,830 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0800 1,326,822 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0850 0.0800 0.0800 604,512 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0850 0.0800 0.0800 349,781 -0.01(-5.88%)
Jan 25, 2019 0.0850 0.0900 0.0800 0.0850 1,000,995 +0.01(+6.25%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0800 538,809 -0.01(-5.88%)
Jan 23, 2019 0.0900 0.0900 0.0800 0.0850 1,058,088 -0.00(-5.56%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0900 2,458,022 +0.00(+5.88%)
Jan 21, 2019 0.0900 0.0900 0.0850 0.0850 925,899 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 282,328 -0.00(-5.56%)
Jan 17, 2019 0.0900 0.0950 0.0850 0.0900 1,179,132 -0.00(-3.23%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0930 1,245,262 +0.00(+3.33%)
Jan 15, 2019 0.0900 0.1000 0.0850 0.0900 3,124,318 +0.00(+5.88%)
Jan 14, 2019 0.0900 0.0950 0.0850 0.0850 1,093,262 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 3,287,625 -0.01(-10.00%)
Jan 10, 2019 0.0850 0.1000 0.0800 0.1000 4,657,200 +0.01(+17.65%)
Jan 09, 2019 0.0900 0.0900 0.0800 0.0850 2,141,438 -0.00(-5.56%)
Jan 08, 2019 0.1050 0.1050 0.0850 0.0900 3,355,110 -0.01(-5.26%)
Jan 07, 2019 0.1000 0.1100 0.0950 0.0950 4,996,894 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.1000 0.0750 0.0950 5,790,332 +0.02(+26.67%)
Jan 03, 2019 0.0750 0.0800 0.0700 0.0750 2,636,478 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0800 0.0600 0.0750 4,284,361 +0.01(+25.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2018 0.0600 0.0650 0.0550 0.0650 990,505 +0.01(+8.33%)
Dec 27, 2018 0.0650 0.0650 0.0550 0.0600 1,921,079 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 2,650,600 -0.01(-7.69%)
Dec 20, 2018 0.0650 0.0700 0.0600 0.0650 3,073,096 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0600 0.0650 4,079,401 -0.01(-7.14%)
Dec 18, 2018 0.0650 0.0700 0.0650 0.0700 2,147,035 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0650 0.0700 417,925 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0700 1,026,980 +0.01(+7.69%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0650 1,169,152 -0.01(-7.14%)
Dec 12, 2018 0.0750 0.0750 0.0650 0.0700 1,963,975 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0700 0.0700 1,449,773 -0.00(-6.67%)
Dec 10, 2018 0.0800 0.0800 0.0700 0.0750 2,462,171 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0750 0.0750 802,070 -0.01(-6.25%)
Dec 06, 2018 0.0850 0.0900 0.0750 0.0800 2,289,229 -0.01(-5.88%)
Dec 05, 2018 0.0900 0.0900 0.0850 0.0850 909,517 -0.00(-5.56%)
Dec 04, 2018 0.0900 0.0900 0.0800 0.0900 1,564,707 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.