Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.4750 0.4750 0.4750 0 +0.11(+30.14%)
Feb 06, 2018 0.3650 0.3650 0.3650 0 -0.18(-32.41%)
Jan 31, 2018 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Jan 08, 2018 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jan 04, 2018 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jan 03, 2018 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Dec 27, 2017 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Dec 21, 2017 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Dec 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 07, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.