Indicators

(TSV: BGA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Feb 22, 2017		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Feb 16, 2017		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Feb 14, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jan 31, 2017		0.4900	0.4900	0.4900	300	-0.06(-10.91%)
Jan 26, 2017		0.5500	0.5500	0.5500	0	+0.09(+18.28%)
Jan 09, 2017		0.4650	0.4650	0.4650	300	+0.00(+0.00%)
Dec 29, 2016		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Dec 23, 2016		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Dec 20, 2016		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Dec 16, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 15, 2016	0.5100	0.5100	0.5100	0.5100	13,500	-0.09(-15.00%)
Dec 12, 2016		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Dec 06, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.