Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 102,510 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 6,326 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 76,600 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 21,053 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 101,363 +0.00(+10.00%)
Feb 07, 2024 0.0500 0 -0.01(-16.67%)
Feb 06, 2024 0.0500 0.0600 0.0500 0.0600 49,875 +0.00(+9.09%)
Feb 05, 2024 0.0450 0.0550 0.0450 0.0550 7,080 +0.00(+10.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0550 0.0500 0.0550 196,304 +0.00(+0.00%)
Jan 23, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 14,800 -0.00(-8.33%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+9.09%)
Jan 16, 2024 0.0550 0 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 3,198 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 49,990 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 99,000 -0.01(-16.67%)
Dec 20, 2023 0.0550 0.0650 0.0550 0.0600 7,018 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 116,100 +0.01(+8.33%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 19,521 -0.01(-7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 19,281 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 95,809 -0.01(-7.69%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 48,146 -0.01(-7.14%)
Dec 07, 2023 0.0750 0.0750 0.0700 0.0700 123,500 -0.00(-6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 103,646 +0.01(+15.38%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 17,266 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 93,315 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.