Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 8,125 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 2,302 +0.00(+9.09%)
Feb 24, 2022 0.0600 0.0600 0.0550 0.0550 658,233 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0600 0.0550 0.0600 869,002 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0550 0.0600 278,500 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 1,240,018 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0550 0.0600 535,600 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0650 0.0600 0.0600 235,852 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0650 229,130 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 980,348 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Feb 08, 2022 0.0650 0.0650 0.0600 0.0600 812,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0600 0.0600 1,822,882 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 85,118 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 487,419 -0.01(-7.14%)
Feb 02, 2022 0.0750 0.0750 0.0650 0.0700 1,208,688 -0.00(-6.67%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 121,267 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 229,266 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0700 411,122 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 227,001 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0700 0.0700 501,600 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0700 0.0700 1,062,596 -0.00(-6.67%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0750 62,258 +0.00(+7.14%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 343,810 -0.00(-6.67%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0750 135,500 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0750 0.0750 0.0750 158,907 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0750 0.0750 5,109 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 73,947 +0.00(+7.14%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 560,073 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 55,098 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0700 0.0750 758,056 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0750 0.0750 0.0750 696,000 -0.01(-6.25%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0800 171,132 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0800 0.0800 652,041 -0.01(-11.11%)
Jan 06, 2022 0.0850 0.0950 0.0800 0.0900 1,035,782 +0.01(+12.50%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 599,000 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 50,466 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0800 0.0800 272,553 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0850 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 20, 2021 0.0800 0.0800 0.0750 0.0800 167,848 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0850 0.0850 57,000 +0.01(+6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 117,982 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0850 0.0800 0.0800 202,158 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 300,750 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0800 0.0800 432,160 -0.01(-11.11%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0900 117,711 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0950 0.0850 0.0900 276,296 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 108,305 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1050 0.0900 0.0900 180,711 -0.01(-5.26%)
Dec 02, 2021 0.1100 0.1100 0.0900 0.0950 89,333 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.