Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 27, 2019 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Feb 26, 2019 0.6800 0.6800 0.6500 0.6500 4,000 -0.02(-2.99%)
Feb 21, 2019 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Feb 19, 2019 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Feb 12, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 11, 2019 0.7100 0.7100 0.6800 0.6800 10,000 +0.00(+0.00%)
Feb 06, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 05, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Jan 28, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Jan 15, 2019 0.7400 0.7400 0.7400 0 +0.09(+13.85%)
Jan 08, 2019 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jan 04, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7100 0.7000 0.7100 23,499 +0.01(+1.43%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7000 0.6900 0.7000 20,500 -0.02(-2.78%)
Dec 19, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 18, 2018 0.7100 0.7200 0.7100 0.7200 17,000 +0.02(+2.86%)
Dec 17, 2018 0.7000 0.7000 0.7000 0.7000 20,000 -0.01(-1.41%)
Dec 14, 2018 0.7100 0.7100 0.7100 0.7100 2,230 +0.01(+1.43%)
Dec 10, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2018 0.7000 0.7000 0.7000 0.7000 1,400 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.