Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.030 1.030 1.010 1.010 2,500 +0.04(+4.12%)
Feb 24, 2015 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Feb 23, 2015 0.9500 1.000 0.9500 1.000 7,500 +0.00(+0.00%)
Feb 20, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Feb 19, 2015 1.000 1.000 1.000 1.000 5,700 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Feb 17, 2015 1.000 1.000 1.000 1.000 25,000 +0.00(+0.00%)
Feb 13, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 12, 2015 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 11, 2015 1.160 1.160 1.030 1.030 200 -0.11(-9.65%)
Feb 10, 2015 1.020 1.140 1.020 1.140 4,000 +0.12(+11.76%)
Feb 06, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 05, 2015 1.020 1.020 1.020 1.020 8,900 +0.00(+0.00%)
Feb 04, 2015 1.030 1.030 1.020 1.020 2,100 +0.00(+0.00%)
Feb 03, 2015 1.070 1.070 1.000 1.020 14,000 -0.05(-4.67%)
Jan 30, 2015 1.070 1.070 1.070 0 -0.03(-2.73%)
Jan 28, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 27, 2015 1.100 1.100 1.100 1.100 500 +0.04(+3.77%)
Jan 26, 2015 1.080 1.080 1.060 1.060 8,500 -0.02(-1.85%)
Jan 23, 2015 1.080 1.080 1.080 1.080 1,500 -0.02(-1.82%)
Jan 21, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Jan 20, 2015 1.070 1.070 1.060 1.070 7,000 -0.03(-2.73%)
Jan 19, 2015 1.150 1.150 1.100 1.100 2,000 -0.07(-5.98%)
Jan 15, 2015 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 13, 2015 1.170 1.170 1.170 0 +0.05(+4.46%)
Jan 12, 2015 1.120 1.120 1.120 1.120 18,000 +0.00(+0.00%)
Jan 09, 2015 1.150 1.150 1.120 1.120 19,500 -0.03(-2.61%)
Jan 07, 2015 1.150 1.150 1.150 0 +0.03(+2.68%)
Jan 06, 2015 1.150 1.150 1.120 1.120 9,700 -0.17(-13.18%)
Dec 31, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 29, 2014 1.300 1.300 1.300 12 +0.20(+18.18%)
Dec 22, 2014 1.100 1.100 1.100 0 -0.05(-4.35%)
Dec 19, 2014 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Dec 18, 2014 1.150 1.150 1.150 1.150 21,800 +0.00(+0.00%)
Dec 17, 2014 1.150 1.150 1.150 1.150 3,900 +0.00(+0.00%)
Dec 16, 2014 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Dec 15, 2014 1.150 1.150 1.150 1.150 800 +0.03(+2.68%)
Dec 11, 2014 1.120 1.120 1.120 35 +0.02(+1.82%)
Dec 10, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 09, 2014 1.100 1.100 1.100 1.100 4,300 -0.05(-4.35%)
Dec 08, 2014 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Dec 03, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 02, 2014 1.080 1.150 1.080 1.150 50,000 +0.07(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.