Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2017 0.0500 0.0600 0.0500 0.0600 52,000 +0.01(+20.00%)
Dec 14, 2017 0.0550 0.0550 0.0500 0.0500 280,500 -0.00(-9.09%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Dec 08, 2017 0.0600 0.0600 0.0500 0.0500 121,000 -0.00(-9.09%)
Dec 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.