Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jan 21, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 15, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 13, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 08, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 06, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 05, 2016	0.0500	0.0650	0.0450	0.0600	570,000	-0.01(-14.29%)
Dec 22, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 21, 2015	0.0500	0.0500	0.0500	0.0500	2,000	-0.02(-33.33%)
Dec 18, 2015	0.0500	0.0750	0.0500	0.0750	14,000	+0.03(+66.67%)
Dec 17, 2015	0.0500	0.0500	0.0450	0.0450	4,200	-0.03(-40.00%)
Dec 16, 2015	0.0500	0.0750	0.0500	0.0750	5,000	+0.02(+36.36%)
Dec 15, 2015	0.0550	0.0550	0.0550	0.0550	15,500	+0.01(+22.22%)
Dec 14, 2015	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-18.18%)
Dec 11, 2015	0.0550	0.0550	0.0450	0.0550	35,700	-0.02(-21.43%)
Dec 09, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 08, 2015	0.0550	0.0700	0.0550	0.0700	7,400	+0.00(+0.00%)
Dec 07, 2015	0.0650	0.0700	0.0500	0.0700	13,800	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.