Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Feb 25, 2015 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-6.25%)
Feb 19, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2015 0.1600 0.1600 0.1600 0.1600 6,400 +0.00(+0.00%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 10, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 09, 2015 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+3.85%)
Feb 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 03, 2015 0.1600 0.1600 0.1500 0.1500 4,600 +0.00(+0.00%)
Feb 02, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 30, 2015 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Jan 29, 2015 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Jan 20, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 19, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 15, 2015 0.1300 0.1400 0.1300 0.1400 17,750 -0.02(-12.50%)
Jan 12, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 09, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jan 07, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 05, 2015 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jan 02, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+12.50%)
Dec 29, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 22, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 17, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2014 0.1500 0.1500 0.1350 0.1400 57,500 -0.01(-6.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 09, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 08, 2014 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.