Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2500 0.2500 0.2300 0.2300 377,630 -0.01(-4.17%)
Feb 26, 2016 0.2400 0.2500 0.2300 0.2400 442,369 -0.01(-4.00%)
Feb 25, 2016 0.2300 0.2700 0.2300 0.2500 1,420,635 +0.02(+8.70%)
Feb 24, 2016 0.2300 0.2500 0.2200 0.2300 1,361,024 +0.02(+9.52%)
Feb 23, 2016 0.1750 0.2200 0.1750 0.2100 796,980 +0.04(+23.53%)
Feb 22, 2016 0.1600 0.1750 0.1600 0.1700 512,600 -0.00(-2.86%)
Feb 19, 2016 0.1600 0.1750 0.1600 0.1750 206,200 +0.01(+9.37%)
Feb 18, 2016 0.1500 0.1600 0.1500 0.1600 234,650 +0.01(+6.67%)
Feb 17, 2016 0.1500 0.1500 0.1450 0.1500 164,500 +0.00(+0.00%)
Feb 16, 2016 0.1400 0.1500 0.1400 0.1500 54,150 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1400 0.1650 0.1350 0.1500 397,050 +0.02(+15.38%)
Feb 10, 2016 0.1350 0.1450 0.1250 0.1300 159,028 -0.01(-3.70%)
Feb 09, 2016 0.1250 0.1450 0.1200 0.1350 411,650 +0.01(+8.00%)
Feb 08, 2016 0.1300 0.1350 0.1250 0.1250 408,035 +0.00(+0.00%)
Feb 05, 2016 0.1200 0.1300 0.1100 0.1250 141,400 +0.01(+4.17%)
Feb 04, 2016 0.1250 0.1250 0.1150 0.1200 117,000 +0.00(+0.00%)
Feb 03, 2016 0.1100 0.1200 0.1050 0.1200 198,480 +0.01(+9.09%)
Feb 02, 2016 0.1050 0.1100 0.1050 0.1100 32,650 -0.01(-4.35%)
Feb 01, 2016 0.1050 0.1250 0.1050 0.1150 307,040 +0.01(+15.00%)
Jan 29, 2016 0.1000 0.1000 0.1000 0.1000 31,438 -0.00(-4.76%)
Jan 28, 2016 0.1050 0.1050 0.0950 0.1050 199,144 +0.00(+0.00%)
Jan 27, 2016 0.1050 0.1050 0.1000 0.1050 115,500 +0.00(+5.00%)
Jan 26, 2016 0.1000 0.1050 0.1000 0.1000 218,000 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1050 0.1000 0.1000 51,500 +0.01(+5.26%)
Jan 22, 2016 0.0950 0.0950 0.0900 0.0950 10,000 -0.01(-5.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 15, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 12, 2016 0.1100 0.1100 0.1000 0.1100 207,000 +0.00(+0.00%)
Jan 11, 2016 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Jan 08, 2016 0.1100 0.1100 0.1050 0.1050 38,000 -0.01(-8.70%)
Jan 07, 2016 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Jan 06, 2016 0.1200 0.1200 0.1150 0.1150 42,000 -0.00(-4.17%)
Jan 05, 2016 0.1200 0.1200 0.1200 0.1200 27,500 +0.00(+4.35%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2015 0.1050 0.1100 0.1050 0.1100 57,820 +0.01(+10.00%)
Dec 29, 2015 0.1000 0.1050 0.1000 0.1000 65,000 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 23, 2015 0.1100 0.1100 0.1050 0.1100 37,000 +0.01(+4.76%)
Dec 22, 2015 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+5.00%)
Dec 21, 2015 0.0950 0.1000 0.0900 0.1000 677,500 +0.01(+5.26%)
Dec 18, 2015 0.1100 0.1100 0.0950 0.0950 479,500 -0.01(-9.52%)
Dec 17, 2015 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+5.00%)
Dec 16, 2015 0.1050 0.1050 0.1000 0.1000 42,700 +0.01(+11.11%)
Dec 15, 2015 0.1000 0.1000 0.0900 0.0900 129,500 -0.01(-14.29%)
Dec 14, 2015 0.1300 0.1300 0.1050 0.1050 283,300 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1050 0.1050 14,909 -0.01(-4.55%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 08, 2015 0.1000 0.1050 0.0900 0.1050 282,082 +0.00(+5.00%)
Dec 07, 2015 0.1100 0.1100 0.0950 0.1000 80,449 -0.00(-4.76%)
Dec 04, 2015 0.1050 0.1050 0.1000 0.1050 143,500 +0.00(+0.00%)
Dec 03, 2015 0.0800 0.1050 0.0800 0.1050 250,500 +0.02(+31.25%)
Dec 02, 2015 0.0800 0.0900 0.0750 0.0800 321,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.