Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 23,600 -0.01(-14.29%)
Feb 22, 2019 0.0300 0.0350 0.0300 0.0350 147,500 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Feb 19, 2019 0.0350 0.0350 0.0300 0.0350 399,500 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Feb 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 556,000 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 134,900 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0350 0.0350 332,800 -0.00(-12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 65,365 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 280,000 -0.00(-11.11%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0450 102,150 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0450 0.0400 0.0450 123,650 +0.00(+12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 112,046 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2018 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 249,100 -0.00(-11.11%)
Dec 19, 2018 0.0400 0.0450 0.0400 0.0450 43,430 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 112,804 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 190,120 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.