Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0650 857,750 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 260,924 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 274 +0.01(+8.33%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 619,700 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0650 0.0600 0.0650 111,800 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Feb 13, 2017 0.0650 0.0700 0.0650 0.0700 209,380 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 157,500 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0650 0.0650 474,511 -0.01(-13.33%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0750 172,200 +0.00(+7.14%)
Feb 03, 2017 0.0700 0.0700 0.0650 0.0700 657,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0650 0.0700 326,000 +0.01(+7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 92,568 -0.01(-13.33%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 256,400 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jan 27, 2017 0.0650 0.0700 0.0650 0.0700 235,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0700 0.0650 0.0700 208,500 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0700 0.0650 0.0700 364,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0700 0.0600 0.0700 226,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0700 0.0600 0.0700 461,600 +0.01(+7.69%)
Jan 20, 2017 0.0650 0.0650 0.0600 0.0650 135,000 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 59,900 -0.01(-7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 12, 2017 0.0650 0.0650 0.0600 0.0650 188,480 +0.01(+8.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 10, 2017 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jan 09, 2017 0.0550 0.0600 0.0550 0.0600 197,600 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 250,165 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 23,333 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0600 0.0500 0.0550 530,645 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2016 0.0500 0.0600 0.0500 0.0600 246,000 +0.01(+20.00%)
Dec 28, 2016 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 358,500 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 125,700 +0.00(+12.50%)
Dec 20, 2016 0.0450 0.0450 0.0400 0.0400 445,000 -0.00(-11.11%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0450 371,500 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0450 0.0450 797,568 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0500 0.0450 0.0450 430,020 -0.01(-10.00%)
Dec 14, 2016 0.0550 0.0550 0.0500 0.0500 260,000 -0.00(-9.09%)
Dec 13, 2016 0.0550 0.0550 0.0500 0.0550 833,472 -0.00(-8.33%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 98,200 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0600 0.0550 0.0550 162,650 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0550 212,550 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0550 0.0550 1,227,557 -0.00(-8.33%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 199,929 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 102,200 -0.01(-7.69%)
Dec 02, 2016 0.0600 0.0650 0.0550 0.0650 511,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.