Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.020 1.030 0.9800 0.9800 202,600 -0.04(-3.92%)
Feb 25, 2011 0.9800 1.030 0.9800 1.020 242,536 +0.05(+5.15%)
Feb 24, 2011 1.000 1.030 0.9700 0.9700 351,160 -0.03(-3.00%)
Feb 23, 2011 0.9600 1.030 0.9600 1.000 1,784,245 +0.05(+5.26%)
Feb 22, 2011 0.9500 0.9700 0.9300 0.9500 895,313 +0.00(+0.00%)
Feb 18, 2011 0.9000 0.9500 0.9000 0.9500 492,659 +0.03(+3.26%)
Feb 17, 2011 0.8800 0.9200 0.8700 0.9200 453,000 +0.02(+2.22%)
Feb 16, 2011 0.8500 0.9000 0.8300 0.9000 455,186 +0.05(+5.88%)
Feb 15, 2011 0.7900 0.8500 0.7800 0.8500 467,800 +0.05(+6.25%)
Feb 14, 2011 0.7400 0.8000 0.7400 0.8000 277,100 +0.05(+6.67%)
Feb 11, 2011 0.7600 0.7600 0.7400 0.7500 74,900 -0.01(-1.32%)
Feb 10, 2011 0.7600 0.7800 0.7400 0.7600 41,100 -0.02(-2.56%)
Feb 09, 2011 0.7900 0.8000 0.7600 0.7800 83,406 -0.01(-1.27%)
Feb 08, 2011 0.7600 0.8000 0.7600 0.7900 199,300 +0.03(+3.95%)
Feb 07, 2011 0.8000 0.8000 0.7600 0.7600 108,650 -0.02(-2.56%)
Feb 04, 2011 0.7800 0.8000 0.7700 0.7800 139,550 +0.02(+2.63%)
Feb 03, 2011 0.7800 0.8000 0.7500 0.7600 121,000 -0.02(-2.56%)
Feb 02, 2011 0.7500 0.8000 0.7400 0.7800 457,400 +0.03(+4.00%)
Feb 01, 2011 0.7600 0.7700 0.7100 0.7500 121,770 +0.05(+7.14%)
Jan 31, 2011 0.7800 0.7800 0.7000 0.7000 270,000 -0.08(-10.26%)
Jan 28, 2011 0.7700 0.7800 0.7400 0.7800 115,631 +0.01(+1.30%)
Jan 27, 2011 0.7500 0.8000 0.7400 0.7700 320,000 +0.03(+4.05%)
Jan 26, 2011 0.7400 0.7600 0.7400 0.7400 71,100 -0.01(-1.33%)
Jan 25, 2011 0.7600 0.7600 0.7200 0.7500 165,481 -0.01(-1.32%)
Jan 24, 2011 0.7900 0.8000 0.7500 0.7600 172,628 -0.03(-3.80%)
Jan 21, 2011 0.8000 0.8200 0.7800 0.7900 137,500 -0.01(-1.25%)
Jan 20, 2011 0.8100 0.8400 0.7900 0.8000 172,820 -0.05(-5.88%)
Jan 19, 2011 0.9000 0.9000 0.8300 0.8500 125,550 -0.03(-3.41%)
Jan 18, 2011 0.8200 0.8800 0.8000 0.8800 148,800 +0.07(+8.64%)
Jan 17, 2011 0.8800 0.8800 0.8100 0.8100 308,500 +0.02(+2.53%)
Jan 14, 2011 0.8700 0.8700 0.7800 0.7900 621,797 -0.06(-7.06%)
Jan 13, 2011 0.8900 0.8900 0.8400 0.8500 961,592 -0.04(-4.49%)
Jan 12, 2011 0.8900 0.9200 0.8900 0.8900 257,950 -0.01(-1.11%)
Jan 11, 2011 0.9000 0.9000 0.8900 0.9000 198,050 +0.01(+1.12%)
Jan 10, 2011 0.9200 0.9200 0.8800 0.8900 349,050 -0.04(-4.30%)
Jan 07, 2011 0.9500 0.9700 0.9300 0.9300 504,300 -0.01(-1.06%)
Jan 06, 2011 0.9400 0.9500 0.9000 0.9400 151,353 -0.01(-1.05%)
Jan 05, 2011 0.9000 0.9500 0.8800 0.9500 259,400 +0.03(+3.26%)
Jan 04, 2011 0.8900 0.9200 0.8600 0.9200 288,540 +0.04(+4.55%)
Dec 31, 2010 0.8900 0.9300 0.8800 0.8800 207,709 -0.03(-3.30%)
Dec 30, 2010 0.9100 0.9200 0.8800 0.9100 231,330 -0.02(-2.15%)
Dec 29, 2010 0.9400 0.9600 0.8800 0.9300 416,676 -0.01(-1.06%)
Dec 24, 2010 0.9000 0.9400 0.9000 0.9400 114,011 +0.02(+2.17%)
Dec 23, 2010 0.8400 0.9300 0.8300 0.9200 868,570 +0.08(+9.52%)
Dec 22, 2010 0.7700 0.8400 0.7600 0.8400 933,950 +0.07(+9.09%)
Dec 21, 2010 0.7700 0.7700 0.7600 0.7700 229,116 +0.01(+1.32%)
Dec 20, 2010 0.7000 0.7900 0.7000 0.7600 843,900 +0.05(+7.04%)
Dec 17, 2010 0.7100 0.7200 0.6900 0.7100 306,950 +0.00(+0.00%)
Dec 16, 2010 0.7100 0.7300 0.6800 0.7100 161,400 +0.00(+0.00%)
Dec 15, 2010 0.7200 0.7300 0.7100 0.7100 120,120 -0.01(-1.39%)
Dec 14, 2010 0.7300 0.7500 0.7200 0.7200 187,412 -0.03(-4.00%)
Dec 13, 2010 0.7500 0.7600 0.7400 0.7500 176,909 +0.01(+1.35%)
Dec 10, 2010 0.7300 0.7700 0.7200 0.7400 99,148 +0.01(+1.37%)
Dec 09, 2010 0.7400 0.7700 0.7200 0.7300 165,010 -0.04(-5.19%)
Dec 08, 2010 0.7700 0.7700 0.7500 0.7700 218,680 +0.00(+0.00%)
Dec 07, 2010 0.8600 0.8600 0.7700 0.7700 705,816 -0.08(-9.41%)
Dec 06, 2010 0.8700 0.8900 0.8000 0.8500 495,630 -0.01(-1.16%)
Dec 03, 2010 0.7300 0.8600 0.7300 0.8600 1,155,053 +0.10(+13.16%)
Dec 02, 2010 0.7900 0.8000 0.7600 0.7600 170,350 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.