Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 1,134,750 -0.01(-37.50%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 107,409 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 87,750 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0400 201,770 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0450 82,530 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 66,800 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 738,000 -0.00(-11.11%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0450 499,457 -0.01(-10.00%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 395,800 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 28,000 -0.01(-16.67%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 81,000 +0.01(+20.00%)
Jan 28, 2020 0.0600 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 142,200 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 14,922 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,149 -0.01(-7.69%)
Jan 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0550 40,980 -0.00(-8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 848 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-14.29%)
Jan 02, 2020 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2019 0.0550 0.0550 0.0550 0.0550 218,000 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 79,329 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 104,370 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.