Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 313,000 -0.00(-9.09%)
Feb 27, 2017 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 2,072 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0500 0.0500 127,425 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 37,100 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0550 0.0500 0.0550 896,453 +0.00(+0.00%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2017 0.0550 0.0600 0.0550 0.0600 63,942 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0600 0.0600 329,000 -0.01(-7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0650 0.0600 0.0650 35,325 +0.01(+8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Feb 07, 2017 0.0600 0.0650 0.0550 0.0550 325,180 -0.00(-8.33%)
Feb 06, 2017 0.0600 0.0650 0.0600 0.0600 167,300 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0600 719,160 +0.00(+9.09%)
Feb 02, 2017 0.0600 0.0600 0.0550 0.0550 726,800 -0.00(-8.33%)
Feb 01, 2017 0.0650 0.0650 0.0600 0.0600 699,364 -0.01(-7.69%)
Jan 31, 2017 0.0600 0.0650 0.0600 0.0650 210,586 +0.01(+8.33%)
Jan 30, 2017 0.0600 0.0650 0.0550 0.0600 240,768 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 112,840 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0550 0.0600 242,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0600 0.0600 468,849 -0.01(-7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 852,175 +0.01(+8.33%)
Jan 19, 2017 0.0600 0.0650 0.0600 0.0600 193,098 -0.01(-7.69%)
Jan 18, 2017 0.0600 0.0650 0.0600 0.0650 307,500 +0.01(+8.33%)
Jan 17, 2017 0.0700 0.0700 0.0600 0.0600 522,115 -0.01(-14.29%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 110,068 -0.00(-6.67%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 308,210 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 315,800 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0750 0.0700 0.0700 162,525 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0700 0.0600 0.0700 928,900 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0700 0.0600 0.0700 589,853 +0.01(+7.69%)
Jan 06, 2017 0.0600 0.0700 0.0550 0.0650 1,498,749 +0.01(+18.18%)
Jan 05, 2017 0.0550 0.0550 0.0500 0.0550 613,050 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0550 0.0500 0.0550 1,754,038 +0.01(+22.22%)
Jan 03, 2017 0.0450 0.0450 0.0450 0.0450 106,000 -0.01(-10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0500 0.0500 503,000 -0.00(-9.09%)
Dec 28, 2016 0.0450 0.0550 0.0450 0.0550 1,848,827 +0.01(+22.22%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 282,552 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0450 0.0450 714,500 +0.00(+0.00%)
Dec 20, 2016 0.0450 0.0500 0.0450 0.0450 54,382 +0.00(+0.00%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0450 77,352 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0400 0.0450 368,055 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 13, 2016 0.0450 0.0500 0.0450 0.0500 301,200 +0.01(+11.11%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 298,000 -0.01(-10.00%)
Dec 09, 2016 0.0450 0.0500 0.0450 0.0500 397,000 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 169,035 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0550 0.0450 0.0450 1,169,965 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Dec 05, 2016 0.0450 0.0500 0.0450 0.0500 1,821,970 +0.01(+11.11%)
Dec 02, 2016 0.0450 0.0500 0.0450 0.0450 892,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.