Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3100 0.3100 0.3100 150 +0.01(+1.64%)
Feb 24, 2017 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Feb 23, 2017 0.3100 0.3100 0.3100 0.3100 7,547 +0.00(+0.00%)
Feb 21, 2017 0.3100 0.3100 0.3100 250 +0.01(+1.64%)
Feb 17, 2017 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Feb 16, 2017 0.2850 0.3050 0.2800 0.2950 14,000 +0.01(+1.72%)
Feb 15, 2017 0.2750 0.3000 0.2750 0.2900 31,500 -0.02(-6.45%)
Feb 14, 2017 0.2900 0.3100 0.2800 0.3100 45,900 +0.01(+3.33%)
Feb 13, 2017 0.3200 0.3200 0.2750 0.3000 32,170 -0.02(-6.25%)
Feb 10, 2017 0.3000 0.3300 0.2900 0.3200 77,750 +0.02(+4.92%)
Feb 09, 2017 0.3050 0.3200 0.3050 0.3050 46,000 +0.00(+0.00%)
Feb 08, 2017 0.3500 0.3500 0.3050 0.3050 229,650 -0.06(-16.44%)
Feb 07, 2017 0.3600 0.3700 0.3500 0.3650 92,055 -0.01(-1.35%)
Feb 06, 2017 0.3850 0.4000 0.3550 0.3700 72,750 +0.03(+7.25%)
Feb 03, 2017 0.3150 0.3800 0.3150 0.3450 68,327 +0.02(+7.81%)
Feb 02, 2017 0.3150 0.3200 0.3000 0.3200 9,000 +0.00(+0.00%)
Jan 31, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 30, 2017 0.3150 0.3200 0.3150 0.3200 39,600 +0.01(+3.23%)
Jan 27, 2017 0.3000 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Jan 26, 2017 0.2950 0.3000 0.2950 0.3000 42,500 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.3000 0.2750 0.3000 35,000 +0.00(+0.00%)
Jan 24, 2017 0.2750 0.3000 0.2700 0.3000 17,500 +0.00(+0.00%)
Jan 23, 2017 0.2900 0.3000 0.2700 0.3000 22,000 -0.01(-1.64%)
Jan 20, 2017 0.3100 0.3100 0.2800 0.3050 91,000 +0.02(+5.17%)
Jan 19, 2017 0.3200 0.3200 0.2900 0.2900 27,000 -0.02(-6.45%)
Jan 18, 2017 0.3200 0.3200 0.3100 0.3100 11,500 +0.01(+3.33%)
Jan 17, 2017 0.3000 0.3200 0.2850 0.3000 60,211 +0.02(+5.26%)
Jan 16, 2017 0.2900 0.2900 0.2700 0.2850 19,400 +0.02(+9.62%)
Jan 13, 2017 0.2300 0.2850 0.2300 0.2600 283,955 +0.03(+13.04%)
Jan 12, 2017 0.2200 0.2300 0.2200 0.2300 2,000 +0.00(+0.00%)
Jan 10, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2017 0.2300 0.2700 0.2300 0.2300 13,000 -0.02(-8.00%)
Jan 06, 2017 0.2600 0.2600 0.2450 0.2500 11,500 -0.02(-7.41%)
Jan 04, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 03, 2017 0.2650 0.2650 0.2650 0.2650 7,500 +0.01(+1.92%)
Dec 30, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 29, 2016 0.2700 0.2700 0.2300 0.2300 17,500 -0.02(-8.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 22, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.33%)
Dec 21, 2016 0.2300 0.2600 0.2300 0.2400 71,070 -0.02(-7.69%)
Dec 20, 2016 0.2350 0.2600 0.2350 0.2600 35,500 +0.02(+8.33%)
Dec 19, 2016 0.2200 0.2400 0.2200 0.2400 6,914 +0.00(+0.00%)
Dec 16, 2016 0.2200 0.2400 0.2200 0.2400 20,509 +0.02(+9.09%)
Dec 15, 2016 0.2150 0.2200 0.2150 0.2200 11,750 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2016 0.2150 0.2200 0.2100 0.2200 54,750 +0.00(+0.00%)
Dec 07, 2016 0.2100 0.2200 0.2100 0.2200 62,100 +0.00(+0.00%)
Dec 06, 2016 0.2200 0.2200 0.2100 0.2200 24,000 -0.02(-8.33%)
Dec 05, 2016 0.2200 0.2400 0.2100 0.2400 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.