Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 27, 2018 0.1900 0.1900 0.1800 0.1800 76,500 +0.00(+0.00%)
Feb 26, 2018 0.1850 0.1950 0.1800 0.1800 29,400 -0.02(-7.69%)
Feb 23, 2018 0.1850 0.1950 0.1800 0.1950 40,000 +0.01(+2.63%)
Feb 22, 2018 0.2100 0.2100 0.1850 0.1900 197,480 -0.02(-9.52%)
Feb 21, 2018 0.1800 0.2150 0.1800 0.2100 436,500 +0.04(+23.53%)
Feb 20, 2018 0.1550 0.1750 0.1550 0.1700 220,950 +0.03(+21.43%)
Feb 15, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2018 0.1600 0.1600 0.1500 0.1500 8,000 -0.02(-11.76%)
Feb 13, 2018 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Feb 12, 2018 0.1450 0.1700 0.1050 0.1650 194,500 -0.01(-8.33%)
Feb 09, 2018 0.1750 0.1850 0.1550 0.1800 357,640 +0.01(+5.88%)
Feb 08, 2018 0.1500 0.1750 0.1300 0.1700 502,500 +0.03(+21.43%)
Feb 07, 2018 0.1550 0.1550 0.1400 0.1400 17,000 -0.01(-9.68%)
Feb 06, 2018 0.1400 0.1650 0.1400 0.1550 51,500 +0.02(+19.23%)
Feb 05, 2018 0.1300 0.1300 0.1050 0.1300 79,909 +0.04(+44.44%)
Feb 02, 2018 0.1300 0.1300 0.0900 0.0900 2,380 -0.03(-25.00%)
Feb 01, 2018 0.1150 0.1200 0.1150 0.1200 88,000 +0.00(+4.35%)
Jan 31, 2018 0.1150 0.1150 0.1000 0.1150 15,700 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1150 0.1050 0.1150 67,000 +0.03(+27.78%)
Jan 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 25, 2018 0.0950 0.0950 0.0800 0.0800 59,180 -0.02(-20.00%)
Jan 24, 2018 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Jan 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 17, 2018 0.0850 0.1000 0.0850 0.0900 85,500 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 15, 2018 0.1000 0.1000 0.0900 0.0900 51,000 +0.00(+0.00%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0900 131,111 -0.01(-14.29%)
Jan 11, 2018 0.1050 0.1050 0.1050 0.1050 6,663 +0.00(+5.00%)
Jan 10, 2018 0.1000 0.1150 0.0800 0.1000 398,050 +0.00(+0.00%)
Jan 02, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 22, 2017 0.0650 0.0650 0.0650 5 -0.01(-18.75%)
Dec 21, 2017 0.0800 0.0850 0.0800 0.0800 51,950 +0.01(+6.67%)
Dec 20, 2017 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0750 0.0700 0.0750 20,500 +0.00(+7.14%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 20,250 -0.00(-6.67%)
Dec 15, 2017 0.0500 0.0750 0.0500 0.0750 228,494 +0.02(+50.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0500 0.0450 0.0500 71,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.