Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0750	0.0750	0.0750	142	-0.01(-6.25%)
Feb 19, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 05, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 02, 2015	0.0900	0.1000	0.0900	0.1000	9,500	+0.00(+0.00%)
Jan 26, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 21, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 13, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 08, 2015		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Jan 02, 2015		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Dec 30, 2014		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Dec 29, 2014	0.1000	0.1250	0.1000	0.1250	2,571	+0.02(+25.00%)
Dec 22, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 11, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.