Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2011 0.0750 0.0750 0.0750 0.0750 714 -0.03(-25.00%)
Feb 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2011 0.0900 0.1000 0.0900 0.1000 75,285 +0.04(+53.85%)
Feb 16, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2011 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Feb 02, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2011 0.0750 0.0750 0.0650 0.0650 37,500 -0.01(-7.14%)
Jan 28, 2011 0.0700 0.0700 0.0700 0.0700 1,714 +0.00(+0.00%)
Jan 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2011 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jan 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 28,500 -0.01(-7.14%)
Jan 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2011 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+16.67%)
Jan 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2011 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Dec 31, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2010 0.0550 0.0550 0.0550 0.0550 428 +0.00(+0.00%)
Dec 20, 2010 0.0550 0.0550 0.0550 0.0550 125 +0.00(+10.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2010 0.0700 0.0700 0.0500 0.0500 371,571 -0.01(-16.67%)
Dec 08, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0750 0.0600 0.0600 96,428 -0.06(-50.00%)
Dec 03, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.