Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2006 0.1450 0.1450 0.1400 0.1400 112,000 -0.04(-22.22%)
Feb 23, 2006 0.1450 0.1800 0.1450 0.1800 86,000 +0.02(+12.50%)
Feb 22, 2006 0.1500 0.1600 0.1500 0.1600 50,057 +0.01(+6.67%)
Feb 21, 2006 0.1300 0.1500 0.1300 0.1500 60,000 +0.00(+0.00%)
Feb 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2006 0.1400 0.1500 0.1400 0.1500 72,000 +0.10(+200.00%)
Feb 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2005 0.0500 0.0500 0.0500 0.0500 10,929 +0.00(+0.00%)
Dec 20, 2005 0.0500 0.0500 0.0500 0.0500 10,929 +0.02(+66.67%)
Dec 19, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2005 0.0300 0.0300 0.0300 0.0300 572 -0.06(-66.67%)
Dec 15, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2005 0.0900 0.0900 0.0900 0.0900 1,142 +0.03(+63.64%)
Dec 13, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2005 0.0550 0.0550 0.0550 0.0550 1,900 +0.02(+57.14%)
Dec 09, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2005 0.0350 0.0350 0.0350 0.0350 229 +0.00(+0.00%)
Dec 06, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2005 0.0350 0.0350 0.0350 0.0350 142 -0.03(-46.15%)
Dec 02, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.