Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3250 -0.0100 (-2.99%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 25, 2010 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-5.13%)
Feb 24, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Feb 23, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 22, 2010 0.1850 0.2050 0.1850 0.2050 15,000 +0.00(+0.00%)
Feb 19, 2010 0.1900 0.2050 0.1900 0.2050 85,500 +0.01(+7.89%)
Feb 18, 2010 0.2000 0.2000 0.1900 0.1900 11,500 +0.00(+0.00%)
Feb 17, 2010 0.1900 0.1900 0.1900 0.1900 2,939 -0.01(-5.00%)
Feb 16, 2010 0.2000 0.2000 0.2000 0.2000 7,667 -0.00(-2.44%)
Feb 12, 2010 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 11, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 10, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 09, 2010 0.1950 0.1950 0.1950 0.1950 3,317 -0.01(-4.88%)
Feb 08, 2010 0.2050 0.2050 0.2050 0.2050 4,000 +0.03(+17.14%)
Feb 05, 2010 0.1750 0.1750 0.1750 0.1750 4,400 -0.02(-7.89%)
Feb 04, 2010 0.1850 0.1900 0.1800 0.1900 36,000 +0.01(+2.70%)
Feb 03, 2010 0.1900 0.1900 0.1850 0.1850 4,298 -0.01(-2.63%)
Feb 02, 2010 0.1850 0.1900 0.1850 0.1900 211,400 +0.01(+2.70%)
Feb 01, 2010 0.1850 0.1950 0.1850 0.1850 14,833 -0.01(-2.63%)
Jan 29, 2010 0.2100 0.2100 0.1900 0.1900 108,350 -0.02(-11.63%)
Jan 28, 2010 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jan 27, 2010 0.2100 0.2300 0.2100 0.2200 177,500 +0.01(+2.33%)
Jan 26, 2010 0.1900 0.2300 0.1900 0.2150 102,000 +0.01(+7.50%)
Jan 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2010 0.2050 0.2100 0.1900 0.2000 231,745 -0.00(-2.44%)
Jan 21, 2010 0.2050 0.2350 0.2050 0.2050 51,252 -0.05(-18.00%)
Jan 20, 2010 0.2100 0.2500 0.2000 0.2500 27,000 +0.04(+19.05%)
Jan 19, 2010 0.2100 0.2150 0.2100 0.2100 68,050 +0.01(+5.00%)
Jan 18, 2010 0.2000 0.2000 0.2000 0.2000 1,238 +0.00(+0.00%)
Jan 15, 2010 0.2050 0.2050 0.2000 0.2000 54,300 -0.03(-14.89%)
Jan 14, 2010 0.1900 0.2350 0.1900 0.2350 186,000 +0.00(+2.17%)
Jan 13, 2010 0.1900 0.2300 0.1900 0.2300 80,100 +0.05(+27.78%)
Jan 12, 2010 0.1800 0.1800 0.1800 0.1800 10,977 +0.00(+0.00%)
Jan 11, 2010 0.2050 0.2050 0.1800 0.1800 42,166 -0.01(-2.70%)
Jan 08, 2010 0.1950 0.1950 0.1850 0.1850 32,333 -0.02(-11.90%)
Jan 07, 2010 0.1700 0.2100 0.1700 0.2100 55,000 +0.01(+7.69%)
Jan 06, 2010 0.1600 0.1950 0.1600 0.1950 46,700 +0.05(+30.00%)
Jan 05, 2010 0.1700 0.1700 0.1500 0.1500 33,000 -0.01(-6.25%)
Jan 04, 2010 0.1550 0.1600 0.1500 0.1600 36,100 -0.02(-13.51%)
Dec 31, 2009 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Dec 30, 2009 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Dec 29, 2009 0.1350 0.1400 0.1300 0.1400 38,500 -0.01(-6.67%)
Dec 24, 2009 0.1500 0.1650 0.1400 0.1500 89,000 +0.00(+0.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 24,100 -0.01(-3.23%)
Dec 22, 2009 0.1650 0.1650 0.1500 0.1550 53,400 -0.01(-6.06%)
Dec 21, 2009 0.1400 0.1650 0.1300 0.1650 206,000 +0.03(+22.22%)
Dec 18, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 17, 2009 0.1350 0.1350 0.1350 0.1350 14,900 -0.01(-3.57%)
Dec 16, 2009 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Dec 15, 2009 0.1450 0.1450 0.1300 0.1300 79,262 -0.01(-10.34%)
Dec 14, 2009 0.1600 0.1600 0.1450 0.1450 11,300 +0.00(+0.00%)
Dec 11, 2009 0.1650 0.1650 0.1400 0.1450 67,444 +0.01(+11.54%)
Dec 10, 2009 0.1200 0.1500 0.1200 0.1300 163,100 +0.00(+0.00%)
Dec 09, 2009 0.1300 0.1300 0.1200 0.1300 30,000 +0.00(+0.00%)
Dec 08, 2009 0.1300 0.1300 0.1200 0.1300 46,400 +0.00(+0.00%)
Dec 07, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Dec 04, 2009 0.1450 0.1600 0.1450 0.1600 30,000 +0.02(+14.29%)
Dec 03, 2009 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Dec 02, 2009 0.1350 0.1400 0.1200 0.1350 19,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.