Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.42 -0.26 (-0.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				30.45	0	-0.06(-0.20%)
Feb 22, 2022				30.51	1	-1.41(-4.42%)
Feb 10, 2022				31.92	0	-0.02(-0.06%)
Feb 09, 2022	31.98	31.98	31.88	31.94	1,100	+0.51(+1.62%)
Feb 08, 2022	31.43	31.43	31.43	31.43	1,000	+0.51(+1.65%)
Feb 07, 2022	30.92	30.92	30.92	30.92	200	+0.10(+0.32%)
Feb 04, 2022	30.82	30.82	30.82	30.82	100	-0.38(-1.22%)
Feb 02, 2022	31.20	31.20	31.20	31.20	100	+0.04(+0.13%)
Feb 01, 2022	31.16	31.16	31.16	31.16	100	+1.16(+3.87%)
Jan 27, 2022				30.00	0	-0.30(-0.99%)
Jan 26, 2022	30.30	30.30	30.30	30.30	100	-2.49(-7.59%)
Jan 14, 2022				32.79	0	-0.25(-0.76%)
Jan 13, 2022	33.04	33.04	33.04	33.04	520	+0.00(+0.00%)
Jan 12, 2022	33.04	33.04	33.04	33.04	1,480	-0.68(-2.02%)
Dec 29, 2021		33.72	33.72	33.72	0	+0.32(+0.96%)
Dec 24, 2021		33.40	33.40	33.40	0	+0.87(+2.67%)
Dec 16, 2021		32.53	32.53	32.53	0	-1.05(-3.13%)
Dec 07, 2021		33.58	33.58	33.58	0	+0.99(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.