Skip to main content

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.42 -0.26 (-0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2022 30.45 0 -0.06(-0.20%)
Feb 22, 2022 30.51 1 -1.41(-4.42%)
Feb 10, 2022 31.92 0 -0.02(-0.06%)
Feb 09, 2022 31.98 31.98 31.88 31.94 1,100 +0.51(+1.62%)
Feb 08, 2022 31.43 31.43 31.43 31.43 1,000 +0.51(+1.65%)
Feb 07, 2022 30.92 30.92 30.92 30.92 200 +0.10(+0.32%)
Feb 04, 2022 30.82 30.82 30.82 30.82 100 -0.38(-1.22%)
Feb 02, 2022 31.20 31.20 31.20 31.20 100 +0.04(+0.13%)
Feb 01, 2022 31.16 31.16 31.16 31.16 100 +1.16(+3.87%)
Jan 27, 2022 30.00 0 -0.30(-0.99%)
Jan 26, 2022 30.30 30.30 30.30 30.30 100 -2.49(-7.59%)
Jan 14, 2022 32.79 0 -0.25(-0.76%)
Jan 13, 2022 33.04 33.04 33.04 33.04 520 +0.00(+0.00%)
Jan 12, 2022 33.04 33.04 33.04 33.04 1,480 -0.68(-2.02%)
Dec 29, 2021 33.72 33.72 33.72 0 +0.32(+0.96%)
Dec 24, 2021 33.40 33.40 33.40 0 +0.87(+2.67%)
Dec 16, 2021 32.53 32.53 32.53 0 -1.05(-3.13%)
Dec 07, 2021 33.58 33.58 33.58 0 +0.99(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.