Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 +0.42 (+1.77%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 33.26 0 -1.09(-3.17%)
Feb 17, 2023 34.35 0 -1.00(-2.83%)
Feb 16, 2023 35.35 35.35 35.35 35.35 169 +0.21(+0.60%)
Feb 15, 2023 35.01 35.14 35.01 35.14 300 -1.06(-2.93%)
Feb 03, 2023 36.20 0 +2.06(+6.03%)
Jan 31, 2023 34.14 0 +0.41(+1.22%)
Jan 30, 2023 33.73 33.73 33.73 33.73 150 +0.69(+2.09%)
Jan 26, 2023 33.04 5 +0.04(+0.12%)
Jan 18, 2023 33.00 1 +0.54(+1.66%)
Jan 16, 2023 32.46 0 +0.25(+0.78%)
Jan 12, 2023 32.21 0 +2.11(+7.01%)
Jan 09, 2023 30.10 0 +0.72(+2.45%)
Jan 04, 2023 29.38 0 +0.65(+2.26%)
Dec 29, 2022 28.73 1 +0.16(+0.56%)
Dec 23, 2022 28.57 51 -0.22(-0.76%)
Dec 22, 2022 28.79 28.79 28.79 28.79 200 -1.26(-4.19%)
Dec 21, 2022 30.05 30.05 30.05 30.05 100 -0.01(-0.03%)
Dec 19, 2022 30.06 0 -0.74(-2.40%)
Dec 16, 2022 30.80 30.80 30.80 30.80 100 -0.82(-2.59%)
Dec 15, 2022 31.62 31.62 31.62 31.62 405 -0.71(-2.20%)
Dec 14, 2022 32.33 32.33 32.33 32.33 200 -0.01(-0.03%)
Dec 13, 2022 32.15 32.34 32.15 32.34 200 +0.70(+2.21%)
Dec 09, 2022 31.64 1 -0.29(-0.91%)
Dec 06, 2022 31.93 55 -1.06(-3.21%)
Dec 02, 2022 32.99 0 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.