Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 102.31 102.95 101.97 101.99 673,415 -0.14(-0.14%)
Feb 27, 2014 101.91 102.50 101.41 102.13 647,978 +0.24(+0.24%)
Feb 26, 2014 101.75 102.05 100.96 101.89 252,604 +0.73(+0.72%)
Feb 25, 2014 101.24 101.58 100.67 101.16 251,674 +0.37(+0.37%)
Feb 24, 2014 100.43 102.03 100.34 100.79 400,894 -0.01(-0.01%)
Feb 21, 2014 98.89 101.91 98.80 100.80 482,438 +2.15(+2.18%)
Feb 20, 2014 97.50 98.75 97.31 98.65 693,282 +1.02(+1.04%)
Feb 19, 2014 96.28 98.42 96.25 97.63 509,378 +1.51(+1.57%)
Feb 18, 2014 96.97 97.56 95.97 96.12 378,790 -0.90(-0.93%)
Feb 14, 2014 97.02 97.02 97.02 0 +0.17(+0.18%)
Feb 13, 2014 96.77 97.11 96.22 96.85 250,688 -0.25(-0.26%)
Feb 12, 2014 97.40 98.16 96.47 97.10 427,828 +0.07(+0.07%)
Feb 11, 2014 96.24 97.22 96.23 97.03 370,448 +0.56(+0.58%)
Feb 10, 2014 96.75 97.35 96.25 96.47 194,863 +0.21(+0.22%)
Feb 07, 2014 95.95 96.70 95.82 96.26 309,054 +0.73(+0.76%)
Feb 06, 2014 95.07 96.41 94.65 95.53 487,581 +0.58(+0.61%)
Feb 05, 2014 95.71 95.71 93.60 94.95 480,928 -0.65(-0.68%)
Feb 04, 2014 95.53 96.22 95.16 95.60 382,610 -0.35(-0.36%)
Feb 03, 2014 97.20 97.20 95.75 95.95 457,908 -1.16(-1.19%)
Jan 31, 2014 96.50 97.42 96.47 97.11 413,357 -0.68(-0.70%)
Jan 30, 2014 97.40 98.12 95.91 97.79 480,680 +0.05(+0.05%)
Jan 29, 2014 98.06 98.31 97.22 97.74 370,576 -0.71(-0.72%)
Jan 28, 2014 98.21 99.48 98.15 98.45 359,255 +0.24(+0.24%)
Jan 27, 2014 98.37 98.76 97.57 98.21 423,280 -0.57(-0.58%)
Jan 24, 2014 100.70 100.70 98.18 98.78 570,542 -2.42(-2.39%)
Jan 23, 2014 102.42 103.25 100.96 101.20 430,545 -1.52(-1.48%)
Jan 22, 2014 103.00 103.26 101.60 102.72 553,042 -0.31(-0.30%)
Jan 21, 2014 102.50 104.40 101.77 103.03 598,682 -1.34(-1.28%)
Jan 20, 2014 102.90 105.00 102.59 104.37 78,801 +1.24(+1.20%)
Jan 17, 2014 103.87 104.04 102.59 103.13 515,149 -1.03(-0.99%)
Jan 16, 2014 104.07 104.48 103.50 104.16 307,818 +0.42(+0.40%)
Jan 15, 2014 102.52 104.25 102.58 103.74 388,181 +1.22(+1.19%)
Jan 14, 2014 99.74 103.08 99.74 102.52 825,270 +3.26(+3.28%)
Jan 13, 2014 99.66 100.11 98.99 99.26 478,560 -0.54(-0.54%)
Jan 10, 2014 98.20 100.21 98.20 99.80 552,236 +1.60(+1.63%)
Jan 09, 2014 98.49 98.49 97.50 98.20 325,457 +0.30(+0.31%)
Jan 08, 2014 95.81 97.94 95.62 97.90 0 +2.09(+2.18%)
Jan 07, 2014 96.46 96.66 95.53 95.81 389,175 -0.55(-0.57%)
Jan 06, 2014 96.65 97.00 96.25 96.36 476,988 -0.17(-0.18%)
Jan 03, 2014 97.60 97.60 96.22 96.53 230,711 -1.04(-1.07%)
Jan 02, 2014 96.85 97.62 96.71 97.57 240,546 +0.40(+0.41%)
Dec 31, 2013 97.17 97.17 97.17 0 -0.02(-0.02%)
Dec 30, 2013 97.60 97.60 96.78 97.19 148,805 -0.38(-0.39%)
Dec 27, 2013 97.60 97.91 96.81 97.57 218,888 +0.20(+0.21%)
Dec 24, 2013 97.37 97.37 97.37 0 +0.63(+0.65%)
Dec 23, 2013 96.56 96.76 96.00 96.74 251,907 +0.69(+0.72%)
Dec 20, 2013 96.96 97.57 96.05 96.05 1,027,384 -0.60(-0.62%)
Dec 19, 2013 96.23 96.71 96.09 96.65 334,296 +0.49(+0.51%)
Dec 18, 2013 95.78 96.59 95.56 96.16 0 +0.38(+0.40%)
Dec 17, 2013 95.38 96.27 95.29 95.78 454,937 +0.79(+0.83%)
Dec 16, 2013 95.37 95.77 94.61 94.99 370,569 +0.15(+0.16%)
Dec 13, 2013 93.99 94.99 93.97 94.84 351,639 +0.70(+0.74%)
Dec 12, 2013 94.76 95.06 93.53 94.14 440,066 -0.62(-0.65%)
Dec 11, 2013 95.80 95.96 94.72 94.76 407,309 -1.04(-1.09%)
Dec 10, 2013 95.98 96.16 95.66 95.80 395,870 -0.45(-0.47%)
Dec 09, 2013 96.93 97.17 95.98 96.25 339,336 -0.14(-0.15%)
Dec 06, 2013 97.23 97.51 96.22 96.39 344,650 -0.55(-0.57%)
Dec 05, 2013 98.75 99.06 96.85 96.94 418,547 -1.95(-1.97%)
Dec 04, 2013 97.00 99.11 96.20 98.89 752,008 +2.36(+2.44%)
Dec 03, 2013 95.88 96.80 95.96 96.53 499,888 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.