Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp First Pref Shares Series 5 (TSX: DC-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.45 22.48 21.01 22.48 7,843 +0.00(+0.00%)
Feb 26, 2016 22.02 22.48 21.00 22.48 2,829 +1.37(+6.49%)
Feb 25, 2016 20.30 21.11 20.30 21.11 660 -1.38(-6.14%)
Feb 24, 2016 21.05 22.50 21.01 22.49 18,927 +0.79(+3.64%)
Feb 23, 2016 22.25 22.25 20.00 21.70 3,798 -0.55(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.