Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Asset Income and Growth Fund (TSX: RAI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.880 7.880 7.880 0 +0.01(+0.13%)
Feb 27, 2019 7.910 7.910 7.870 7.870 31,900 -0.04(-0.51%)
Feb 26, 2019 7.910 7.910 7.910 7.910 5,800 +0.00(+0.00%)
Feb 25, 2019 7.870 7.910 7.870 7.910 5,200 +0.05(+0.64%)
Feb 22, 2019 7.860 7.870 7.860 7.860 6,700 -0.01(-0.13%)
Feb 21, 2019 7.860 8.010 7.860 7.870 2,700 +0.02(+0.25%)
Feb 13, 2019 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 12, 2019 7.840 7.850 7.840 7.850 4,100 +0.14(+1.82%)
Feb 11, 2019 7.710 7.710 7.710 7.710 3,500 +0.15(+1.98%)
Jan 30, 2019 7.560 7.560 7.560 0 +0.05(+0.67%)
Jan 29, 2019 7.520 7.520 7.510 7.510 2,000 -0.01(-0.13%)
Jan 28, 2019 7.520 7.520 7.520 7.520 1,500 +0.06(+0.80%)
Jan 23, 2019 7.460 7.460 7.460 0 -0.01(-0.13%)
Jan 22, 2019 7.480 7.480 7.470 7.470 1,200 -0.03(-0.40%)
Jan 17, 2019 7.500 7.500 7.500 0 +0.12(+1.63%)
Jan 16, 2019 7.380 7.380 7.380 7.380 2,701 +0.00(+0.00%)
Jan 14, 2019 7.380 7.380 7.380 0 -0.07(-0.94%)
Jan 11, 2019 7.410 7.450 7.410 7.450 2,610 +0.13(+1.78%)
Jan 09, 2019 7.320 7.320 7.320 0 +0.21(+2.95%)
Jan 07, 2019 7.110 7.110 7.110 0 -0.04(-0.56%)
Jan 03, 2019 7.150 7.150 7.150 0 -0.05(-0.69%)
Jan 02, 2019 7.170 7.460 7.170 7.200 1,663 +0.11(+1.55%)
Dec 28, 2018 7.090 7.090 7.090 0 +0.00(+0.00%)
Dec 27, 2018 7.090 7.090 7.090 7.090 10,800 +0.00(+0.00%)
Dec 24, 2018 7.090 7.090 7.090 0 +0.00(+0.00%)
Dec 21, 2018 7.090 7.090 7.090 7.090 2,200 +0.00(+0.00%)
Dec 20, 2018 7.090 7.090 7.090 7.090 1,500 -0.02(-0.28%)
Dec 19, 2018 7.100 7.110 7.100 7.110 9,000 +0.00(+0.00%)
Dec 18, 2018 7.430 7.430 7.110 7.110 4,200 -0.40(-5.33%)
Dec 17, 2018 7.560 7.600 7.440 7.510 7,002 +0.02(+0.27%)
Dec 14, 2018 7.220 7.500 7.220 7.490 4,800 +0.42(+5.94%)
Dec 12, 2018 7.070 7.070 7.070 0 +0.02(+0.28%)
Dec 10, 2018 7.050 7.050 7.050 0 -0.04(-0.56%)
Dec 07, 2018 7.090 7.090 7.090 5 +0.00(+0.00%)
Dec 06, 2018 7.120 7.120 7.090 7.090 1,700 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.