Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Asset Income and Growth Fund (TSX: RAI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.650 8.650 8.650 0 -0.04(-0.46%)
Feb 24, 2017 8.690 8.690 8.690 0 +0.10(+1.16%)
Feb 23, 2017 8.590 8.590 8.590 8.590 525 -0.01(-0.12%)
Feb 21, 2017 8.600 8.600 8.600 10 +0.05(+0.58%)
Feb 17, 2017 8.550 8.550 8.550 0 -0.05(-0.58%)
Feb 16, 2017 8.600 8.600 8.600 8.600 400 -0.02(-0.23%)
Feb 15, 2017 8.620 8.620 8.620 8.620 300 +0.04(+0.47%)
Feb 14, 2017 8.580 8.580 8.580 8.580 2,900 +0.00(+0.00%)
Feb 13, 2017 8.570 8.580 8.560 8.580 1,319 +0.05(+0.59%)
Feb 10, 2017 8.530 8.530 8.530 8.530 1,010 +0.05(+0.59%)
Feb 09, 2017 8.460 8.480 8.460 8.480 6,700 -0.02(-0.24%)
Feb 08, 2017 8.500 8.500 8.500 8.500 3,200 +0.00(+0.00%)
Feb 07, 2017 8.450 8.500 8.450 8.500 16,400 +0.05(+0.59%)
Feb 06, 2017 8.400 8.450 8.400 8.450 6,600 +0.03(+0.36%)
Feb 03, 2017 8.420 8.420 8.420 8.420 900 +0.00(+0.00%)
Feb 02, 2017 8.420 8.450 8.410 8.420 5,200 -0.15(-1.75%)
Jan 26, 2017 8.570 8.570 8.570 0 +0.07(+0.82%)
Jan 25, 2017 8.500 8.500 8.500 8.500 800 -0.07(-0.82%)
Jan 24, 2017 8.500 8.570 8.500 8.570 15,400 +0.18(+2.15%)
Jan 23, 2017 8.400 8.400 8.390 8.390 3,500 +0.00(+0.00%)
Jan 20, 2017 8.410 8.410 8.390 8.390 2,706 -0.02(-0.24%)
Jan 18, 2017 8.410 8.410 8.410 1 -0.09(-1.06%)
Jan 12, 2017 8.500 8.500 8.500 0 +0.14(+1.67%)
Jan 11, 2017 8.360 8.370 8.360 8.360 15,650 -0.04(-0.48%)
Jan 09, 2017 8.400 8.400 8.400 0 +0.04(+0.48%)
Jan 05, 2017 8.360 8.360 8.360 1 +0.03(+0.36%)
Jan 03, 2017 8.330 8.330 8.330 0 +0.14(+1.71%)
Dec 30, 2016 8.190 8.190 8.190 0 -0.01(-0.12%)
Dec 23, 2016 8.200 8.200 8.200 4 +0.00(+0.00%)
Dec 22, 2016 8.180 8.200 8.180 8.200 2,400 -0.03(-0.36%)
Dec 21, 2016 8.230 8.260 8.230 8.230 3,900 +0.01(+0.12%)
Dec 20, 2016 8.070 8.220 8.070 8.220 28,614 +0.16(+1.99%)
Dec 19, 2016 8.070 8.070 8.060 8.060 23,200 +0.00(+0.00%)
Dec 15, 2016 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 13, 2016 8.060 8.060 8.060 0 -0.12(-1.47%)
Dec 09, 2016 8.180 8.180 8.180 0 +0.16(+2.00%)
Dec 08, 2016 8.010 8.030 8.010 8.020 7,600 +0.02(+0.25%)
Dec 07, 2016 8.000 8.000 8.000 8.000 400 +0.01(+0.13%)
Dec 05, 2016 7.990 7.990 7.990 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.