Skip to main content

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:28 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4250 0.4250 0.3950 0.4000 69,183 -0.02(-5.88%)
Feb 25, 2021 0.4050 0.4500 0.3950 0.4250 89,245 +0.02(+3.66%)
Feb 24, 2021 0.4350 0.4450 0.4100 0.4100 64,105 -0.03(-6.82%)
Feb 23, 2021 0.4600 0.4600 0.4100 0.4400 51,175 -0.04(-8.33%)
Feb 22, 2021 0.4700 0.4900 0.4500 0.4800 373,905 +0.01(+2.13%)
Feb 19, 2021 0.4150 0.4700 0.4150 0.4700 289,376 +0.05(+13.25%)
Feb 18, 2021 0.4050 0.4150 0.3900 0.4150 51,849 +0.01(+1.22%)
Feb 17, 2021 0.4150 0.4150 0.3900 0.4100 270,933 -0.01(-2.38%)
Feb 16, 2021 0.4100 0.4200 0.4000 0.4200 233,835 +0.01(+3.70%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Feb 11, 2021 0.3950 0.3950 0.3800 0.3900 90,458 +0.00(+0.00%)
Feb 10, 2021 0.3900 0.4000 0.3800 0.3900 188,267 +0.00(+0.00%)
Feb 09, 2021 0.3950 0.4000 0.3700 0.3900 427,502 -0.03(-7.14%)
Feb 08, 2021 0.4100 0.4300 0.4050 0.4200 424,107 -0.02(-3.45%)
Feb 05, 2021 0.4000 0.4500 0.3850 0.4350 644,093 -0.04(-9.37%)
Feb 04, 2021 0.4900 0.4950 0.4800 0.4800 47,777 -0.03(-5.88%)
Feb 03, 2021 0.5300 0.5300 0.4900 0.5100 22,664 -0.01(-1.92%)
Feb 02, 2021 0.5200 0.5200 0.5200 0.5200 2,086 -0.02(-3.70%)
Feb 01, 2021 0.5300 0.5400 0.5100 0.5400 24,907 +0.01(+1.89%)
Jan 29, 2021 0.5800 0.5800 0.5200 0.5300 42,907 +0.00(+0.00%)
Jan 28, 2021 0.4900 0.5300 0.4900 0.5300 57,650 +0.00(+0.00%)
Jan 27, 2021 0.5300 0.5400 0.5200 0.5300 31,000 -0.01(-1.85%)
Jan 26, 2021 0.5500 0.5500 0.5400 0.5400 31,300 +0.00(+0.00%)
Jan 25, 2021 0.5500 0.5500 0.5300 0.5400 68,305 -0.02(-3.57%)
Jan 22, 2021 0.5800 0.5800 0.5500 0.5600 19,500 -0.01(-1.75%)
Jan 21, 2021 0.5900 0.6100 0.5700 0.5700 20,507 +0.00(+0.00%)
Jan 20, 2021 0.5900 0.5900 0.5600 0.5700 30,100 -0.02(-3.39%)
Jan 19, 2021 0.6200 0.6200 0.5900 0.5900 103,502 -0.01(-1.67%)
Jan 18, 2021 0.6300 0.6300 0.5900 0.6000 44,500 -0.02(-3.23%)
Jan 15, 2021 0.6300 0.6400 0.5900 0.6200 141,097 +0.01(+1.64%)
Jan 14, 2021 0.6000 0.6100 0.5800 0.6100 60,000 +0.00(+0.00%)
Jan 13, 2021 0.6100 0.6100 0.6100 0.6100 18,500 -0.01(-1.61%)
Jan 12, 2021 0.6300 0.6300 0.6100 0.6200 7,500 -0.01(-1.59%)
Jan 11, 2021 0.6300 0.6300 0.6100 0.6300 14,000 +0.00(+0.00%)
Jan 08, 2021 0.6400 0.6400 0.6300 0.6300 12,603 -0.03(-4.55%)
Jan 07, 2021 0.6500 0.6600 0.6500 0.6600 24,050 +0.03(+4.76%)
Jan 06, 2021 0.6200 0.6300 0.6100 0.6300 24,310 +0.03(+5.00%)
Jan 05, 2021 0.6100 0.6300 0.6000 0.6000 82,850 +0.01(+1.69%)
Jan 04, 2021 0.5700 0.6000 0.5700 0.5900 73,050 +0.04(+7.27%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Dec 30, 2020 0.5800 0.5800 0.5500 0.5700 27,510 -0.02(-3.39%)
Dec 29, 2020 0.5900 0.5900 0.5900 0.5900 12,200 +0.02(+3.51%)
Dec 23, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 22, 2020 0.6000 0.6000 0.5900 0.5900 9,700 -0.02(-3.28%)
Dec 21, 2020 0.6300 0.6300 0.6000 0.6100 59,779 -0.05(-7.58%)
Dec 18, 2020 0.6400 0.6600 0.6400 0.6600 15,669 +0.01(+1.54%)
Dec 17, 2020 0.6100 0.6500 0.6100 0.6500 64,132 +0.04(+6.56%)
Dec 16, 2020 0.6100 0.6200 0.6000 0.6100 16,797 +0.01(+1.67%)
Dec 15, 2020 0.6200 0.6300 0.6000 0.6000 17,505 -0.01(-1.64%)
Dec 14, 2020 0.6700 0.6700 0.5800 0.6100 54,800 -0.05(-7.58%)
Dec 11, 2020 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Dec 10, 2020 0.6300 0.6600 0.6300 0.6600 19,201 +0.04(+6.45%)
Dec 08, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 07, 2020 0.6500 0.6500 0.6300 0.6400 10,800 -0.01(-1.54%)
Dec 04, 2020 0.6600 0.6600 0.6500 0.6500 4,500 -0.01(-1.52%)
Dec 03, 2020 0.6800 0.6900 0.6600 0.6600 73,000 +0.04(+6.45%)
Dec 02, 2020 0.6200 0.6300 0.6200 0.6200 6,450 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.