Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1100 607,224 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 172,230 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1100 1,010,000 -0.01(-8.33%)
Feb 25, 2020 0.1100 0.1200 0.1100 0.1200 585,450 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 209,605 +0.00(+0.00%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 79,700 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1300 0.1200 0.1200 71,900 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 80,280 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1200 128,778 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 55,300 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1300 0.1200 0.1300 386,303 +0.01(+8.33%)
Feb 11, 2020 0.1200 0.1300 0.1200 0.1200 307,491 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1200 281,000 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 18,700 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 102,750 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 141,000 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1200 0.1100 0.1200 141,096 +0.01(+9.09%)
Feb 03, 2020 0.1200 0.1200 0.1100 0.1100 237,351 -0.01(-8.33%)
Jan 31, 2020 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+9.09%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 333,299 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1200 0.1100 0.1100 86,800 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1200 0.1100 0.1100 126,656 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 269,025 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1100 1,019,037 -0.01(-8.33%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 116,000 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1100 0.1200 755,440 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 308,380 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1300 0.1200 0.1200 83,000 -0.01(-7.69%)
Jan 16, 2020 0.1300 0.1300 0.1200 0.1300 310,795 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1200 0.1300 42,440 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1200 0.1300 190,642 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 91,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 23,940 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1400 0.1300 0.1300 179,250 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1300 0.1200 0.1300 117,000 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1300 0.1300 367,650 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 148,500 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1400 73,200 +0.00(+0.00%)
Jan 02, 2020 0.1400 0.1500 0.1400 0.1400 310,873 -0.01(-6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2019 0.1300 0.1300 0.1200 0.1300 167,775 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 477,700 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2019 0.1200 0.1200 0.1100 0.1100 279,141 -0.01(-8.33%)
Dec 20, 2019 0.1200 0.1300 0.1200 0.1200 259,657 -0.01(-7.69%)
Dec 19, 2019 0.1100 0.1300 0.1100 0.1300 677,861 +0.01(+8.33%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 53,586 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1200 0.1100 0.1200 246,000 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1200 0.1100 0.1200 86,524 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1100 0.1200 581,506 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1100 0.1200 309,410 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 461,734 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 1,200,600 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0.1200 250,750 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 495,400 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 439,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1300 0.1200 0.1200 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.