Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.48 19.48 19.46 19.46 6,135 +0.00(+0.00%)
Feb 27, 2017 19.49 19.49 19.46 19.46 2,351 -0.01(-0.05%)
Feb 24, 2017 19.45 19.47 19.45 19.47 3,550 -0.01(-0.05%)
Feb 23, 2017 19.45 19.48 19.45 19.48 5,250 +0.02(+0.10%)
Feb 22, 2017 19.48 19.48 19.46 19.46 1,680 -0.05(-0.26%)
Feb 21, 2017 19.52 19.52 19.51 19.51 2,632 -0.03(-0.15%)
Feb 17, 2017 19.54 19.54 19.54 0 +0.05(+0.26%)
Feb 16, 2017 19.52 19.52 19.49 19.49 5,950 +0.02(+0.10%)
Feb 15, 2017 19.50 19.50 19.47 19.47 2,833 -0.03(-0.15%)
Feb 14, 2017 19.50 19.50 19.50 19.50 2,356 +0.02(+0.10%)
Feb 13, 2017 19.51 19.51 19.48 19.48 3,454 +0.00(+0.00%)
Feb 10, 2017 19.51 19.51 19.48 19.48 1,214 -0.04(-0.20%)
Feb 09, 2017 19.52 19.52 19.52 19.52 350 +0.01(+0.05%)
Feb 08, 2017 19.51 19.51 19.51 19.51 2,798 +0.02(+0.10%)
Feb 07, 2017 19.51 19.52 19.49 19.49 7,638 -0.02(-0.10%)
Feb 06, 2017 19.50 19.51 19.50 19.51 6,700 +0.01(+0.05%)
Feb 03, 2017 19.51 19.51 19.50 19.50 4,933 +0.01(+0.05%)
Feb 02, 2017 19.50 19.50 19.48 19.49 2,488 +0.02(+0.10%)
Feb 01, 2017 19.46 19.49 19.46 19.47 13,160 -0.03(-0.15%)
Jan 31, 2017 19.47 19.50 19.47 19.50 4,098 +0.00(+0.00%)
Jan 30, 2017 19.46 19.50 19.46 19.50 11,250 +0.02(+0.10%)
Jan 27, 2017 19.48 19.48 19.48 19.48 1,400 +0.01(+0.05%)
Jan 26, 2017 19.47 19.48 19.47 19.47 911 +0.00(+0.00%)
Jan 25, 2017 19.47 19.47 19.47 19.47 900 -0.01(-0.05%)
Jan 23, 2017 19.48 19.48 19.48 0 -0.06(-0.31%)
Jan 20, 2017 19.54 19.54 19.54 19.54 110 +0.02(+0.10%)
Jan 19, 2017 19.52 19.52 19.52 19.52 2,600 +0.00(+0.00%)
Jan 18, 2017 19.53 19.53 19.52 19.52 1,525 +0.00(+0.00%)
Jan 17, 2017 19.53 19.53 19.52 19.52 2,896 +0.00(+0.00%)
Jan 16, 2017 19.53 19.53 19.49 19.52 696 +0.01(+0.05%)
Jan 13, 2017 19.48 19.51 19.48 19.51 1,698 -0.01(-0.05%)
Jan 12, 2017 19.52 19.52 19.52 19.52 247 +0.00(+0.00%)
Jan 11, 2017 19.53 19.53 19.52 19.52 5,892 +0.04(+0.21%)
Jan 06, 2017 19.48 19.48 19.48 0 -0.02(-0.10%)
Jan 03, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 29, 2016 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 28, 2016 19.50 19.50 19.50 19.50 1,010 +0.00(+0.00%)
Dec 23, 2016 19.50 19.50 19.50 0 -0.03(-0.15%)
Dec 22, 2016 19.54 19.54 19.53 19.53 2,005 +0.00(+0.00%)
Dec 21, 2016 19.53 19.53 19.53 19.53 851 +0.00(+0.00%)
Dec 20, 2016 19.53 19.53 19.51 19.53 1,148 +0.00(+0.00%)
Dec 16, 2016 19.53 19.53 19.53 25 +0.01(+0.05%)
Dec 14, 2016 19.52 19.52 19.52 83 -0.03(-0.15%)
Dec 13, 2016 19.55 19.55 19.55 19.55 738 +0.00(+0.00%)
Dec 12, 2016 19.55 19.55 19.55 19.55 760 +0.03(+0.15%)
Dec 09, 2016 19.52 19.52 19.52 19.52 1,300 -0.03(-0.15%)
Dec 07, 2016 19.55 19.55 19.55 0 +0.00(+0.00%)
Dec 06, 2016 19.53 19.55 19.51 19.55 2,819 +0.04(+0.21%)
Dec 05, 2016 19.54 19.54 19.51 19.51 1,100 -0.02(-0.10%)
Dec 02, 2016 19.53 19.53 19.53 19.53 389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.