Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.68 19.68 19.68 19.68 460 -0.01(-0.05%)
Feb 23, 2016 19.69 19.69 19.69 85 -0.05(-0.25%)
Feb 22, 2016 19.75 19.75 19.70 19.74 1,638 -0.01(-0.05%)
Feb 19, 2016 19.75 19.75 19.75 19.75 819 +0.05(+0.25%)
Feb 17, 2016 19.70 19.70 19.70 30 -0.05(-0.25%)
Feb 16, 2016 19.75 19.75 19.75 19.75 116 -0.02(-0.10%)
Feb 12, 2016 19.77 19.77 19.77 0 -0.03(-0.15%)
Feb 11, 2016 19.80 19.80 19.80 19.80 2,877 +0.01(+0.05%)
Feb 10, 2016 19.79 19.79 19.79 19.79 1,189 -0.03(-0.15%)
Feb 08, 2016 19.82 19.82 19.82 202 +0.06(+0.30%)
Feb 04, 2016 19.76 19.76 19.76 72 -0.01(-0.05%)
Feb 03, 2016 19.79 19.79 19.77 19.77 485 -0.03(-0.15%)
Feb 02, 2016 19.80 19.80 19.80 19.80 2,092 +0.04(+0.20%)
Feb 01, 2016 19.77 19.77 19.76 19.76 1,108 -0.01(-0.05%)
Jan 29, 2016 19.76 19.77 19.76 19.77 602 +0.01(+0.05%)
Jan 28, 2016 19.76 19.76 19.76 19.76 226 +0.00(+0.00%)
Jan 26, 2016 19.76 19.76 19.76 44 +0.06(+0.30%)
Jan 21, 2016 19.70 19.70 19.70 23 -0.14(-0.71%)
Jan 20, 2016 19.84 19.84 19.84 19.84 227 -0.01(-0.05%)
Jan 15, 2016 19.85 19.85 19.85 126 -0.05(-0.25%)
Jan 14, 2016 19.90 19.90 19.90 19.90 294 +0.05(+0.25%)
Jan 13, 2016 19.85 19.85 19.85 19.85 626 -0.03(-0.15%)
Jan 12, 2016 19.82 19.88 19.82 19.88 4,420 +0.07(+0.35%)
Jan 08, 2016 19.81 19.81 19.81 97 +0.00(+0.00%)
Jan 07, 2016 19.81 19.81 19.81 19.81 261 +0.02(+0.10%)
Jan 05, 2016 19.79 19.79 19.79 305 -0.05(-0.25%)
Jan 04, 2016 19.84 19.84 19.84 19.84 437 +0.03(+0.15%)
Dec 24, 2015 19.81 19.81 19.81 0 +0.00(+0.00%)
Dec 23, 2015 19.81 19.81 19.81 19.81 495 -0.04(-0.20%)
Dec 21, 2015 19.85 19.85 19.85 103 +0.00(+0.00%)
Dec 17, 2015 19.85 19.85 19.85 102 +0.01(+0.05%)
Dec 16, 2015 19.84 19.84 19.84 19.84 3,396 -0.01(-0.05%)
Dec 15, 2015 19.85 19.85 19.85 19.85 825 +0.05(+0.25%)
Dec 14, 2015 19.87 19.87 19.80 19.80 272 -0.08(-0.40%)
Dec 11, 2015 19.87 19.88 19.87 19.88 824 +0.06(+0.30%)
Dec 10, 2015 19.85 19.85 19.82 19.82 15,204 +0.03(+0.15%)
Dec 09, 2015 19.79 19.79 19.79 19.79 217 -0.04(-0.20%)
Dec 08, 2015 19.83 19.83 19.83 19.83 104 +0.01(+0.05%)
Dec 07, 2015 19.80 19.82 19.80 19.82 3,033 +0.06(+0.30%)
Dec 04, 2015 19.76 19.76 19.76 19.76 1,304 +0.00(+0.00%)
Dec 03, 2015 19.76 19.78 19.76 19.76 2,433 -0.04(-0.20%)
Dec 02, 2015 19.80 19.80 19.80 19.80 808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.