Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.91 19.91 19.91 280 +0.00(+0.00%)
Feb 28, 2012 19.91 19.91 19.91 96 +0.00(+0.00%)
Feb 27, 2012 19.91 19.91 19.91 55 +0.00(+0.00%)
Feb 24, 2012 19.91 19.91 19.91 19.91 85 +0.00(+0.00%)
Feb 23, 2012 19.91 19.91 19.91 50 +0.00(+0.00%)
Feb 22, 2012 19.91 19.91 19.91 19.91 94 +0.00(+0.00%)
Feb 21, 2012 19.96 19.96 19.91 19.91 8,418 -0.08(-0.40%)
Feb 17, 2012 19.99 19.99 19.99 0 +0.15(+0.76%)
Feb 16, 2012 19.84 19.84 19.84 23 +0.00(+0.00%)
Feb 15, 2012 19.84 19.84 19.84 0 +0.00(+0.00%)
Feb 14, 2012 19.84 19.84 19.84 0 +0.00(+0.00%)
Feb 13, 2012 19.84 19.84 19.84 50 +0.00(+0.00%)
Feb 10, 2012 19.84 19.84 19.84 19.84 500 -0.02(-0.10%)
Feb 09, 2012 19.86 19.86 19.86 19.86 500 -0.03(-0.15%)
Feb 08, 2012 19.89 19.89 19.89 10 +0.00(+0.00%)
Feb 07, 2012 19.89 19.89 19.89 80 +0.00(+0.00%)
Feb 06, 2012 19.95 19.95 19.89 19.89 1,350 +0.09(+0.45%)
Feb 03, 2012 19.80 19.80 19.80 107 +0.00(+0.00%)
Feb 02, 2012 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 01, 2012 19.80 19.80 19.80 30 +0.00(+0.00%)
Jan 31, 2012 19.80 19.80 19.80 19.80 40 +0.00(+0.00%)
Jan 30, 2012 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 27, 2012 19.80 19.80 19.80 19.80 900 -0.15(-0.75%)
Jan 26, 2012 19.95 19.95 19.95 50 +0.00(+0.00%)
Jan 25, 2012 19.95 19.95 19.95 0 +0.00(+0.00%)
Jan 24, 2012 19.95 19.95 19.95 150 +0.00(+0.00%)
Jan 23, 2012 19.95 19.95 19.95 50 +0.00(+0.00%)
Jan 20, 2012 19.95 19.95 19.95 50 +0.00(+0.00%)
Jan 19, 2012 19.97 19.97 19.95 19.95 1,800 +0.01(+0.05%)
Jan 18, 2012 19.94 19.94 19.94 25 +0.00(+0.00%)
Jan 17, 2012 19.94 19.94 19.94 0 +0.00(+0.00%)
Jan 16, 2012 19.94 19.94 19.94 189 +0.00(+0.00%)
Jan 13, 2012 19.94 19.94 19.94 80 +0.00(+0.00%)
Jan 12, 2012 19.94 19.94 19.94 0 +0.00(+0.00%)
Jan 11, 2012 19.94 19.94 19.94 25 +0.00(+0.00%)
Jan 10, 2012 19.94 19.94 19.94 0 +0.00(+0.00%)
Jan 09, 2012 19.94 19.94 19.94 30 +0.00(+0.00%)
Jan 06, 2012 19.94 19.94 19.94 0 +0.00(+0.00%)
Jan 05, 2012 19.94 19.94 19.94 0 +0.00(+0.00%)
Jan 04, 2012 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 30, 2011 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 29, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 28, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 23, 2011 19.94 19.94 19.94 19.94 10 +0.00(+0.00%)
Dec 21, 2011 19.94 19.94 19.94 19.94 100 +0.00(+0.00%)
Dec 20, 2011 19.94 19.94 19.94 19.94 50 +0.00(+0.00%)
Dec 19, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 16, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 15, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 14, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 13, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 12, 2011 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 09, 2011 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 08, 2011 19.94 19.94 19.94 0 +0.00(+0.00%)
Dec 07, 2011 19.94 19.94 19.94 50 +0.00(+0.00%)
Dec 06, 2011 19.95 19.97 19.93 19.94 14,919 +0.07(+0.35%)
Dec 05, 2011 19.87 19.87 19.87 220 +0.00(+0.00%)
Dec 02, 2011 19.87 19.87 19.87 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.