Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.430 1.450 1.390 1.390 90,470 -0.02(-1.42%)
Feb 27, 2013 1.490 1.500 1.400 1.410 132,767 -0.07(-4.73%)
Feb 26, 2013 1.470 1.540 1.450 1.480 443,522 +0.15(+11.28%)
Feb 22, 2013 1.370 1.370 1.300 1.330 170,326 +0.00(+0.00%)
Feb 21, 2013 1.340 1.360 1.270 1.330 227,980 -0.01(-0.75%)
Feb 20, 2013 1.410 1.410 1.310 1.340 193,747 -0.10(-6.94%)
Feb 19, 2013 1.460 1.490 1.410 1.440 202,328 -0.06(-4.00%)
Feb 15, 2013 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 14, 2013 1.550 1.610 1.450 1.550 282,910 -0.02(-1.27%)
Feb 13, 2013 1.650 1.650 1.520 1.570 185,533 -0.09(-5.42%)
Feb 12, 2013 1.690 1.690 1.630 1.660 70,944 -0.03(-1.78%)
Feb 11, 2013 1.750 1.750 1.660 1.690 99,150 -0.08(-4.52%)
Feb 08, 2013 1.770 1.770 1.730 1.770 66,568 -0.01(-0.56%)
Feb 07, 2013 1.820 1.830 1.780 1.780 38,862 -0.04(-2.20%)
Feb 06, 2013 1.870 1.880 1.820 1.820 39,000 -0.09(-4.71%)
Feb 04, 2013 1.970 1.970 1.910 1.910 22,250 -0.01(-0.52%)
Feb 01, 2013 1.910 1.980 1.900 1.920 29,873 +0.02(+1.05%)
Jan 31, 2013 1.920 2.000 1.890 1.900 60,331 -0.05(-2.56%)
Jan 30, 2013 2.000 2.000 1.950 1.950 139,600 -0.05(-2.50%)
Jan 29, 2013 1.930 2.000 1.930 2.000 44,150 +0.10(+5.26%)
Jan 28, 2013 1.850 1.910 1.840 1.900 48,071 +0.04(+2.15%)
Jan 25, 2013 1.890 1.890 1.840 1.860 118,672 +0.01(+0.54%)
Jan 24, 2013 1.990 2.000 1.800 1.850 177,862 -0.14(-7.04%)
Jan 23, 2013 2.000 2.000 1.980 1.990 107,511 -0.01(-0.50%)
Jan 22, 2013 2.000 2.010 1.990 2.000 69,950 +0.01(+0.50%)
Jan 21, 2013 2.000 2.000 1.980 1.990 23,830 +0.00(+0.00%)
Jan 18, 2013 1.990 2.050 1.990 1.990 105,020 +0.02(+1.02%)
Jan 17, 2013 1.980 2.010 1.960 1.970 110,290 +0.01(+0.51%)
Jan 16, 2013 2.000 2.030 1.940 1.960 256,998 -0.02(-1.01%)
Jan 15, 2013 2.000 2.010 1.970 1.980 86,546 -0.02(-1.00%)
Jan 14, 2013 1.990 2.020 1.990 2.000 84,600 +0.00(+0.00%)
Jan 11, 2013 2.040 2.040 1.960 2.000 45,946 -0.03(-1.48%)
Jan 10, 2013 2.030 2.090 2.030 2.030 150,563 -0.02(-0.98%)
Jan 09, 2013 2.090 2.090 2.000 2.050 50,485 -0.02(-0.97%)
Jan 08, 2013 2.080 2.100 2.060 2.070 44,450 +0.02(+0.98%)
Jan 07, 2013 2.100 2.100 2.050 2.050 56,550 -0.05(-2.38%)
Jan 04, 2013 2.160 2.170 2.070 2.100 39,778 -0.06(-2.78%)
Jan 03, 2013 2.220 2.220 2.160 2.160 20,080 -0.09(-4.00%)
Jan 02, 2013 2.250 2.250 2.200 2.250 60,107 +0.03(+1.35%)
Dec 31, 2012 2.220 2.220 2.220 0 +0.07(+3.26%)
Dec 28, 2012 2.160 2.170 2.150 2.150 11,100 -0.05(-2.27%)
Dec 27, 2012 2.170 2.210 2.150 2.200 56,100 +0.06(+2.80%)
Dec 24, 2012 2.140 2.140 2.140 0 +0.06(+2.88%)
Dec 21, 2012 2.050 2.090 2.020 2.080 109,957 +0.06(+2.97%)
Dec 20, 2012 2.060 2.060 2.020 2.020 303,038 -0.02(-0.98%)
Dec 19, 2012 2.040 2.070 2.030 2.040 43,670 +0.03(+1.49%)
Dec 18, 2012 2.050 2.050 2.000 2.010 123,971 -0.06(-2.90%)
Dec 17, 2012 1.990 2.110 1.990 2.070 71,380 +0.01(+0.49%)
Dec 14, 2012 2.170 2.260 2.030 2.060 328,260 -0.16(-7.21%)
Dec 13, 2012 2.250 2.270 2.160 2.220 75,611 -0.04(-1.77%)
Dec 12, 2012 2.180 2.290 2.180 2.260 46,000 +0.08(+3.67%)
Dec 11, 2012 2.260 2.290 2.180 2.180 42,616 -0.08(-3.54%)
Dec 10, 2012 2.260 2.300 2.220 2.260 15,259 -0.05(-2.16%)
Dec 07, 2012 2.330 2.340 2.260 2.310 72,164 -0.02(-0.86%)
Dec 06, 2012 2.370 2.380 2.280 2.330 45,362 -0.02(-0.85%)
Dec 05, 2012 2.490 2.490 2.350 2.350 39,600 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.