Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.02 UNCHANGED
Streaming Realtime Price Updated: 10:21 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.92 26.92 26.92 0 -2.25(-7.71%)
Feb 24, 2020 29.17 29.17 29.17 0 -0.75(-2.51%)
Feb 12, 2020 29.92 29.92 29.92 0 +0.36(+1.22%)
Feb 11, 2020 29.56 29.56 29.56 25 +0.00(+0.00%)
Feb 10, 2020 29.53 29.56 29.53 29.56 600 +0.56(+1.93%)
Feb 07, 2020 29.00 29.00 29.00 29.00 100 -0.26(-0.89%)
Jan 30, 2020 29.26 29.26 29.26 0 -0.18(-0.61%)
Jan 28, 2020 29.44 29.44 29.44 0 +0.00(+0.00%)
Jan 27, 2020 29.44 29.44 29.44 29.44 200 -0.29(-0.98%)
Jan 22, 2020 29.73 29.73 29.73 0 +0.00(+0.00%)
Jan 17, 2020 29.73 29.73 29.73 0 +0.32(+1.09%)
Jan 15, 2020 29.41 29.41 29.41 0 +0.03(+0.10%)
Jan 14, 2020 29.38 29.38 29.38 29.38 130 +0.21(+0.72%)
Jan 10, 2020 29.17 29.17 29.17 0 +0.00(+0.00%)
Jan 07, 2020 29.17 29.17 29.17 0 +0.01(+0.03%)
Jan 06, 2020 29.08 29.16 29.08 29.16 500 +0.17(+0.59%)
Jan 03, 2020 29.03 29.03 28.99 28.99 400 +0.02(+0.07%)
Dec 31, 2019 28.97 28.97 28.97 0 -0.02(-0.07%)
Dec 27, 2019 28.99 28.99 28.99 0 +0.28(+0.98%)
Dec 23, 2019 28.71 28.71 28.71 0 +0.00(+0.00%)
Dec 20, 2019 28.70 28.71 28.70 28.71 10,599 -0.05(-0.17%)
Dec 16, 2019 28.76 28.76 28.76 0 +0.35(+1.23%)
Dec 11, 2019 28.41 28.41 28.41 0 +0.02(+0.07%)
Dec 09, 2019 28.39 28.39 28.39 0 +0.21(+0.75%)
Dec 06, 2019 28.17 28.18 28.17 28.18 9,125 -0.01(-0.04%)
Dec 05, 2019 28.21 28.21 28.19 28.19 700 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.