Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.044 9.295 8.726 9.291 13,622 +0.03(+0.27%)
Feb 28, 2012 9.148 9.266 9.016 9.266 12,341 +0.11(+1.25%)
Feb 27, 2012 9.041 9.252 9.041 9.152 13,144 +0.10(+1.12%)
Feb 24, 2012 9.089 9.089 8.900 9.051 10,446 -0.04(-0.39%)
Feb 23, 2012 8.900 9.096 8.900 9.086 10,327 +0.22(+2.49%)
Feb 22, 2012 8.893 8.893 8.757 8.865 6,501 -0.02(-0.24%)
Feb 21, 2012 8.921 9.026 8.739 8.886 34,228 +0.08(+0.92%)
Feb 17, 2012 8.900 8.900 8.805 8.805 4,564 -0.10(-1.10%)
Feb 16, 2012 8.918 8.918 8.775 8.903 2,924 +0.13(+1.48%)
Feb 15, 2012 8.889 8.921 8.774 8.774 4,601 -0.11(-1.23%)
Feb 14, 2012 8.911 8.911 8.883 8.883 2,801 -0.02(-0.23%)
Feb 13, 2012 8.939 8.939 8.903 8.903 1,996 +0.09(+0.99%)
Feb 10, 2012 8.777 8.816 8.774 8.816 4,450 -0.08(-0.95%)
Feb 09, 2012 8.932 8.932 8.896 8.900 7,559 -0.03(-0.31%)
Feb 08, 2012 8.932 8.932 8.928 8.928 1,897 +0.13(+1.43%)
Feb 07, 2012 8.805 9.019 8.802 8.802 8,047 +0.00(+0.00%)
Feb 06, 2012 8.861 8.861 8.781 8.802 3,999 +0.02(+0.24%)
Feb 03, 2012 8.882 8.882 8.770 8.781 2,005 +0.00(+0.00%)
Feb 02, 2012 8.812 8.826 8.781 8.781 2,852 -0.11(-1.25%)
Feb 01, 2012 8.946 9.026 8.858 8.892 4,972 -0.05(-0.53%)
Jan 31, 2012 8.928 8.939 8.893 8.939 3,471 +0.11(+1.19%)
Jan 30, 2012 8.939 8.939 8.809 8.833 3,449 -0.06(-0.71%)
Jan 27, 2012 8.970 8.970 8.770 8.896 12,960 -0.08(-0.86%)
Jan 26, 2012 8.956 9.026 8.763 8.974 20,839 +0.19(+2.15%)
Jan 25, 2012 9.065 9.065 8.767 8.784 4,108 +0.01(+0.08%)
Jan 24, 2012 9.219 9.219 8.777 8.777 6,704 -0.47(-5.11%)
Jan 23, 2012 9.040 9.250 8.942 9.250 7,702 +0.34(+3.81%)
Jan 20, 2012 9.009 9.009 8.816 8.911 1,460 -0.04(-0.43%)
Jan 19, 2012 9.114 9.121 8.837 8.949 7,879 -0.17(-1.85%)
Jan 18, 2012 9.002 9.149 8.981 9.117 9,899 -0.24(-2.55%)
Jan 17, 2012 9.079 9.366 8.875 9.356 10,372 +0.49(+5.54%)
Jan 13, 2012 9.124 9.366 8.763 8.865 7,916 -0.25(-2.73%)
Jan 12, 2012 9.219 9.377 9.110 9.114 9,768 -0.07(-0.76%)
Jan 11, 2012 9.184 9.289 9.145 9.184 4,304 -0.04(-0.46%)
Jan 10, 2012 9.570 9.570 9.166 9.226 3,734 -0.05(-0.49%)
Jan 09, 2012 9.114 9.552 9.114 9.272 13,017 +0.25(+2.72%)
Jan 06, 2012 9.026 9.026 8.791 9.026 5,973 +0.26(+3.00%)
Jan 05, 2012 8.746 8.763 8.746 8.763 1,882 -0.00(-0.00%)
Jan 04, 2012 8.763 8.763 8.578 8.763 6,059 +0.00(+0.00%)
Dec 30, 2011 8.641 8.763 8.469 8.763 6,997 +0.21(+2.46%)
Dec 29, 2011 8.588 8.588 8.455 8.553 14,888 +0.07(+0.83%)
Dec 28, 2011 8.556 8.588 8.448 8.483 15,159 -0.10(-1.14%)
Dec 27, 2011 8.588 8.588 8.581 8.581 1,055 +0.14(+1.70%)
Dec 23, 2011 8.592 8.672 8.437 8.437 2,587 -0.16(-1.92%)
Dec 21, 2011 8.592 8.749 8.592 8.602 2,142 +0.29(+3.54%)
Dec 20, 2011 8.245 8.763 8.245 8.308 6,193 +0.07(+0.80%)
Dec 19, 2011 8.241 8.457 8.241 8.242 10,198 -0.10(-1.21%)
Dec 16, 2011 8.567 8.567 8.192 8.343 8,116 -0.07(-0.83%)
Dec 15, 2011 8.413 8.413 8.413 8.413 285 +0.08(+0.93%)
Dec 14, 2011 8.760 8.763 8.294 8.336 6,886 -0.40(-4.57%)
Dec 13, 2011 8.763 8.763 8.347 8.735 2,690 +0.34(+4.05%)
Dec 12, 2011 8.464 8.465 8.395 8.395 5,739 -0.11(-1.24%)
Dec 09, 2011 8.395 8.763 8.395 8.500 7,297 +0.16(+1.89%)
Dec 08, 2011 8.343 8.343 8.340 8.343 858 +0.00(+0.00%)
Dec 07, 2011 8.311 8.343 8.119 8.343 10,524 +0.03(+0.38%)
Dec 06, 2011 8.311 8.311 8.311 8.311 855 +0.21(+2.61%)
Dec 05, 2011 8.188 8.360 8.100 8.100 2,316 -0.09(-1.08%)
Dec 02, 2011 8.206 8.206 8.136 8.188 3,851 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.