Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.502 7.591 7.493 7.508 2,512 +0.03(+0.36%)
Feb 27, 2007 7.612 7.612 7.481 7.481 4,019 -0.25(-3.18%)
Feb 26, 2007 7.729 7.800 7.726 7.726 7,326 -0.21(-2.59%)
Feb 23, 2007 8.200 8.284 7.932 7.932 27,693 -0.26(-3.21%)
Feb 22, 2007 8.021 8.194 7.985 8.194 10,247 +0.21(+2.62%)
Feb 21, 2007 8.296 8.296 7.837 7.985 15,087 +0.07(+0.94%)
Feb 20, 2007 7.911 7.911 7.687 7.911 1,607 +0.00(+0.00%)
Feb 16, 2007 7.821 7.911 7.810 7.911 4,693 +0.10(+1.32%)
Feb 15, 2007 7.705 7.808 7.705 7.808 3,058 +0.11(+1.38%)
Feb 14, 2007 7.437 7.702 7.437 7.702 6,699 +0.28(+3.74%)
Feb 13, 2007 7.609 7.609 7.406 7.424 10,508 -0.18(-2.39%)
Feb 12, 2007 7.615 7.823 7.523 7.606 8,726 -0.08(-1.05%)
Feb 09, 2007 8.015 8.015 7.466 7.687 16,923 +0.14(+1.86%)
Feb 08, 2007 7.765 7.776 7.344 7.547 28,517 -0.21(-2.77%)
Feb 07, 2007 7.771 7.771 7.579 7.762 3,487 -0.04(-0.54%)
Feb 06, 2007 7.612 7.803 7.326 7.803 7,352 +0.19(+2.55%)
Feb 05, 2007 7.472 7.609 7.472 7.609 2,110 +0.02(+0.29%)
Feb 02, 2007 7.472 7.587 7.472 7.587 669 +0.02(+0.26%)
Feb 01, 2007 7.591 7.591 7.568 7.568 4,354 -0.01(-0.16%)
Jan 31, 2007 7.559 7.579 7.559 7.579 4,773 +0.12(+1.56%)
Jan 30, 2007 7.451 7.463 7.451 7.463 4,106 +0.01(+0.13%)
Jan 29, 2007 7.460 7.460 7.453 7.453 736 +0.11(+1.50%)
Jan 26, 2007 7.344 7.344 7.243 7.344 5,359 +0.01(+0.09%)
Jan 25, 2007 7.337 7.337 7.337 7.337 334 +0.10(+1.35%)
Jan 24, 2007 7.239 7.239 7.239 7.239 418 -0.10(-1.38%)
Jan 23, 2007 7.045 7.341 7.045 7.341 8,880 +0.30(+4.19%)
Jan 22, 2007 7.075 7.164 7.045 7.045 3,339 +0.03(+0.43%)
Jan 19, 2007 6.944 7.015 6.944 7.015 3,440 +0.07(+1.03%)
Jan 18, 2007 6.944 6.944 6.944 6.944 0 +0.00(+0.00%)
Jan 17, 2007 6.944 6.944 6.944 6.944 1,339 -0.14(-2.01%)
Jan 16, 2007 7.086 7.086 7.086 7.086 0 +0.00(+0.00%)
Jan 12, 2007 7.073 7.090 7.073 7.086 3,349 +0.01(+0.17%)
Jan 11, 2007 6.994 7.074 6.994 7.074 1,339 +0.13(+1.93%)
Jan 10, 2007 6.969 7.115 6.941 6.941 3,818 -0.01(-0.21%)
Jan 09, 2007 7.111 7.111 6.956 6.956 3,349 -0.16(-2.18%)
Jan 08, 2007 7.111 7.111 7.111 7.111 669 +0.19(+2.67%)
Jan 05, 2007 7.168 7.179 6.926 6.926 10,062 -0.30(-4.17%)
Jan 04, 2007 7.317 7.317 7.227 7.227 6,515 -0.24(-3.16%)
Jan 03, 2007 7.463 7.466 7.463 7.463 7,704 -0.00(-0.00%)
Dec 29, 2006 7.505 7.596 7.463 7.463 4,488 -0.03(-0.41%)
Dec 28, 2006 7.463 7.494 7.314 7.494 3,403 +0.01(+0.10%)
Dec 27, 2006 7.317 7.487 7.314 7.487 4,187 +0.15(+2.03%)
Dec 26, 2006 7.156 7.338 7.063 7.338 8,374 +0.28(+3.93%)
Dec 22, 2006 7.278 7.278 7.033 7.060 5,657 +0.03(+0.38%)
Dec 21, 2006 7.344 7.344 7.033 7.033 6,029 -0.31(-4.23%)
Dec 20, 2006 7.093 7.344 7.015 7.344 18,105 +0.19(+2.59%)
Dec 19, 2006 6.950 7.165 6.950 7.159 22,768 +0.21(+3.01%)
Dec 18, 2006 6.950 6.950 6.947 6.950 2,555 +0.02(+0.34%)
Dec 15, 2006 6.950 6.950 6.891 6.926 13,081 +0.05(+0.69%)
Dec 14, 2006 6.967 6.967 6.875 6.878 13,442 +0.01(+0.17%)
Dec 13, 2006 6.991 6.991 6.866 6.866 24,782 -0.05(-0.78%)
Dec 12, 2006 7.084 7.084 6.732 6.920 8,153 -0.24(-3.38%)
Dec 11, 2006 7.245 7.436 7.084 7.162 10,052 -0.05(-0.74%)
Dec 08, 2006 7.236 7.299 7.215 7.215 5,356 -0.01(-0.08%)
Dec 07, 2006 7.221 7.260 7.215 7.221 6,773 -0.04(-0.62%)
Dec 06, 2006 7.278 7.281 7.266 7.266 7,342 +0.01(+0.16%)
Dec 05, 2006 7.257 7.269 7.254 7.254 5,175 -0.04(-0.49%)
Dec 04, 2006 7.571 7.571 7.185 7.290 2,009 -0.28(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.