Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.431 8.357 7.772 7.834 8,225 -0.60(-7.08%)
Feb 27, 2006 8.545 8.545 8.431 8.431 3,822 -0.15(-1.77%)
Feb 24, 2006 8.478 8.831 8.478 8.584 13,241 +0.15(+1.81%)
Feb 23, 2006 8.978 9.085 8.393 8.431 19,222 -0.73(-7.95%)
Feb 22, 2006 9.401 9.401 8.825 9.160 21,279 -0.32(-3.34%)
Feb 21, 2006 9.488 9.631 9.476 9.476 6,553 -0.23(-2.34%)
Feb 17, 2006 9.700 9.703 9.700 9.703 1,708 +0.01(+0.09%)
Feb 16, 2006 9.452 9.700 9.446 9.694 5,695 +0.24(+2.53%)
Feb 15, 2006 9.652 9.652 9.455 9.455 2,854 -0.24(-2.52%)
Feb 14, 2006 9.691 9.700 9.691 9.700 1,340 +0.30(+3.16%)
Feb 13, 2006 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Feb 10, 2006 9.757 9.757 9.398 9.403 3,685 +0.02(+0.21%)
Feb 09, 2006 9.252 9.807 9.252 9.383 5,427 +0.00(+0.02%)
Feb 08, 2006 9.703 9.703 9.327 9.381 4,546 -0.17(-1.77%)
Feb 07, 2006 9.592 9.896 9.518 9.551 11,502 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,005 +0.00(+0.03%)
Feb 03, 2006 9.921 10.14 9.921 10.14 1,675 +0.27(+2.69%)
Feb 02, 2006 10.14 10.15 9.879 9.879 2,010 -0.27(-2.62%)
Feb 01, 2006 10.15 10.15 9.434 10.14 10,758 -0.00(-0.03%)
Jan 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 30, 2006 9.804 10.15 9.757 10.15 12,872 +0.16(+1.64%)
Jan 27, 2006 9.873 9.983 9.873 9.983 3,879 +0.13(+1.36%)
Jan 26, 2006 9.831 9.849 9.804 9.849 9,405 +0.15(+1.51%)
Jan 25, 2006 9.548 9.703 9.548 9.703 3,853 +0.15(+1.59%)
Jan 24, 2006 9.348 9.691 9.109 9.551 21,242 -0.01(-0.06%)
Jan 23, 2006 9.640 9.700 9.419 9.557 10,416 -0.10(-1.05%)
Jan 20, 2006 9.873 9.873 9.658 9.658 2,395 -0.21(-2.18%)
Jan 19, 2006 9.625 9.873 9.625 9.873 3,116 +0.25(+2.57%)
Jan 18, 2006 9.697 9.697 9.625 9.625 670 +0.01(+0.06%)
Jan 17, 2006 9.470 9.619 9.470 9.619 3,467 +0.15(+1.61%)
Jan 13, 2006 9.443 9.488 9.264 9.467 8,537 -0.21(-2.22%)
Jan 12, 2006 9.407 9.682 9.407 9.682 670 +0.00(+0.00%)
Jan 11, 2006 9.318 9.682 9.318 9.682 3,735 +0.13(+1.41%)
Jan 10, 2006 9.673 9.685 9.401 9.548 8,463 -0.13(-1.30%)
Jan 09, 2006 9.655 9.679 9.655 9.673 2,412 +0.11(+1.12%)
Jan 06, 2006 9.577 9.577 9.503 9.566 4,607 +0.00(+0.02%)
Jan 05, 2006 9.336 9.625 9.336 9.564 4,255 +0.16(+1.73%)
Jan 04, 2006 9.595 9.840 9.106 9.401 7,036 -0.42(-4.26%)
Jan 03, 2006 9.628 9.983 9.252 9.819 19,513 +0.27(+2.88%)
Dec 30, 2005 9.252 9.551 9.252 9.545 11,388 +0.29(+3.16%)
Dec 29, 2005 9.252 9.252 9.232 9.252 2,352 +0.00(+0.00%)
Dec 28, 2005 9.195 9.252 9.195 9.252 670 +0.06(+0.65%)
Dec 27, 2005 8.810 9.192 8.810 9.192 9,716 +0.35(+3.98%)
Dec 23, 2005 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Dec 22, 2005 9.147 9.147 8.840 8.840 1,507 -0.10(-1.16%)
Dec 21, 2005 9.088 9.252 8.944 8.944 4,238 +0.07(+0.73%)
Dec 20, 2005 9.025 9.025 8.879 8.879 7,052 -0.17(-1.83%)
Dec 19, 2005 9.049 9.049 9.001 9.044 1,759 -0.20(-2.21%)
Dec 16, 2005 9.312 9.386 9.249 9.249 8,661 -0.06(-0.67%)
Dec 15, 2005 9.249 9.383 9.249 9.312 8,376 +0.07(+0.81%)
Dec 14, 2005 9.167 9.237 8.894 9.237 5,823 +0.01(+0.06%)
Dec 13, 2005 8.909 9.237 8.804 9.231 10,085 +0.28(+3.10%)
Dec 12, 2005 9.057 9.057 8.954 8.954 5,159 -0.04(-0.50%)
Dec 09, 2005 8.954 8.998 8.954 8.998 8,979 +0.05(+0.60%)
Dec 08, 2005 8.954 8.954 8.840 8.945 2,023 -0.01(-0.07%)
Dec 07, 2005 8.954 8.954 8.951 8.951 1,340 -0.00(-0.03%)
Dec 06, 2005 8.808 8.954 8.808 8.954 8,215 +0.13(+1.46%)
Dec 05, 2005 8.894 8.924 8.804 8.825 3,672 -0.07(-0.77%)
Dec 02, 2005 8.873 8.954 8.725 8.894 5,565 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.