Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.980 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.978 5.017 4.978 5.017 2,010 +0.04(+0.78%)
Feb 27, 2002 4.978 4.978 4.978 4.978 773 +0.06(+1.32%)
Feb 26, 2002 4.851 4.913 4.849 4.913 20,882 -0.03(-0.65%)
Feb 25, 2002 5.107 5.139 4.913 4.945 4,485 -0.16(-3.16%)
Feb 22, 2002 5.010 5.107 5.010 5.107 3,557 +0.10(+1.94%)
Feb 21, 2002 5.139 5.139 5.010 5.010 4,021 +0.00(+0.00%)
Feb 20, 2002 5.010 5.017 5.010 5.010 14,695 +0.00(+0.00%)
Feb 19, 2002 4.978 5.010 4.978 5.010 1,237 +0.03(+0.65%)
Feb 18, 2002 5.010 5.010 4.978 4.978 5,414 +0.00(+0.00%)
Feb 15, 2002 5.010 5.010 4.978 4.978 5,414 -0.13(-2.53%)
Feb 14, 2002 5.075 5.133 5.010 5.107 13,148 +0.03(+0.64%)
Feb 13, 2002 4.978 5.075 4.978 5.075 42,384 +0.10(+1.95%)
Feb 12, 2002 4.977 4.978 4.977 4.978 2,165 +0.00(+0.00%)
Feb 11, 2002 4.887 4.978 4.887 4.978 13,767 -0.03(-0.65%)
Feb 08, 2002 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Feb 07, 2002 4.784 5.010 4.784 5.010 22,120 -0.03(-0.64%)
Feb 06, 2002 4.816 5.042 4.784 5.042 8,198 +0.06(+1.30%)
Feb 05, 2002 4.790 4.978 4.790 4.978 2,474 +0.00(+0.00%)
Feb 04, 2002 4.945 4.978 4.945 4.978 309 +0.19(+3.91%)
Feb 01, 2002 4.849 5.075 4.790 4.790 3,712 -0.12(-2.50%)
Jan 31, 2002 4.945 4.945 4.849 4.913 5,723 +0.16(+3.40%)
Jan 30, 2002 4.752 4.752 4.752 4.752 0 +0.00(+0.00%)
Jan 29, 2002 4.752 4.752 4.752 4.752 928 +0.05(+1.10%)
Jan 28, 2002 4.655 4.700 4.655 4.700 7,734 -0.05(-1.09%)
Jan 25, 2002 4.719 4.752 4.719 4.752 17,788 +0.06(+1.38%)
Jan 24, 2002 4.836 4.849 4.687 4.687 126,688 -0.16(-3.33%)
Jan 23, 2002 4.849 4.849 4.849 4.849 0 +0.00(+0.00%)
Jan 22, 2002 4.816 4.978 4.784 4.849 9,899 +0.06(+1.35%)
Jan 21, 2002 4.849 4.849 4.784 4.784 5,878 +0.00(+0.00%)
Jan 18, 2002 4.849 4.849 4.784 4.784 5,878 -0.06(-1.33%)
Jan 17, 2002 4.881 4.881 4.841 4.849 5,104 -0.10(-1.96%)
Jan 16, 2002 4.913 4.945 4.913 4.945 20,109 +0.03(+0.63%)
Jan 15, 2002 4.913 5.042 4.913 4.914 5,723 -0.06(-1.27%)
Jan 14, 2002 5.042 5.042 4.978 4.978 11,292 -0.03(-0.65%)
Jan 11, 2002 5.042 5.042 5.010 5.010 19,335 +0.03(+0.65%)
Jan 10, 2002 4.978 4.978 4.978 4.978 10,982 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.